14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,198.00 £1,198.00 Friday, 31st Mar 2023 HSV.L stock ended at £1,198.00. During the day the stock fluctuated 0% from a day low at £1,198.00 to a day high of £1,198.00.
90 days £1,197.28 £1,199.00
52 weeks £834.75 £1,199.00

Historical Homeserve prices

Date Open High Low Close Volume
Jan 18, 2022 £775.00 £775.01 £746.50 £775.00 1 676 104
Jan 17, 2022 £782.00 £791.50 £764.00 £771.50 1 246 077
Jan 14, 2022 £800.00 £813.50 £771.00 £777.50 880 881
Jan 13, 2022 £820.00 £835.00 £814.00 £814.00 328 839
Jan 12, 2022 £817.50 £827.00 £808.50 £820.50 1 225 395
Jan 11, 2022 £827.00 £830.00 £813.00 £813.00 1 383 484
Jan 10, 2022 £851.00 £852.14 £820.00 £820.50 433 602
Jan 07, 2022 £857.00 £859.50 £844.50 £850.00 335 883
Jan 06, 2022 £870.00 £874.50 £858.50 £859.50 405 842
Jan 05, 2022 £890.00 £892.50 £874.50 £878.00 273 478
Jan 04, 2022 £887.50 £900.50 £878.50 £886.50 741 642
Dec 31, 2021 £900.00 £900.00 £873.00 £874.50 225 905
Dec 30, 2021 £875.00 £887.50 £875.00 £884.50 280 089
Dec 29, 2021 £888.00 £894.92 £882.50 £885.00 301 713
Dec 24, 2021 £894.00 £894.00 £870.00 £873.00 54 454
Dec 23, 2021 £891.00 £891.00 £878.50 £878.50 153 927
Dec 22, 2021 £864.50 £875.50 £861.00 £875.50 308 026
Dec 21, 2021 £870.00 £872.50 £856.50 £864.50 314 077
Dec 20, 2021 £836.50 £860.50 £836.50 £859.00 351 835
Dec 17, 2021 £849.00 £865.00 £847.00 £855.50 810 870
Dec 16, 2021 £842.00 £854.00 £838.00 £851.00 714 624
Dec 15, 2021 £848.50 £853.00 £831.50 £836.00 709 950
Dec 14, 2021 £873.50 £873.50 £848.50 £848.50 720 801
Dec 13, 2021 £871.00 £884.00 £844.74 £850.00 588 630
Dec 10, 2021 £926.50 £926.50 £882.50 £885.00 858 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Homeserve

Homeserve HomeServe plc, together with its subsidiaries, provides home repair and improvement services to homeowners under the HomeServe brand. It offers home assistance via subscription-based membership services for plumbing, heating, ventilation, and air conditioning; and electrical, glazing, pest control, and locksmith service. The company also operates an online marketplace to help homeowners to find local trade on-demand, as well as to help with a ran... HSV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT