14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $184.76 $211.90 Monday, 20th May 2024 HSY stock ended at $208.09. This is 0.507% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.16% from a day low at $206.54 to a day high of $208.93.
90 days $180.44 $211.90
52 weeks $178.82 $266.92

Historical Hershey Company (The) prices

Date Open High Low Close Volume
Mar 08, 2024 $192.33 $195.49 $192.14 $194.56 1 878 101
Mar 07, 2024 $193.08 $193.86 $191.15 $192.52 1 799 946
Mar 06, 2024 $194.82 $196.84 $191.05 $192.83 2 810 592
Mar 05, 2024 $184.25 $188.00 $184.25 $187.56 1 630 111
Mar 04, 2024 $186.77 $186.77 $181.16 $184.00 2 494 192
Mar 01, 2024 $187.86 $188.55 $185.84 $188.05 1 091 214
Feb 29, 2024 $186.68 $188.52 $185.53 $187.92 1 335 156
Feb 28, 2024 $187.32 $187.87 $184.52 $186.21 1 097 107
Feb 27, 2024 $188.13 $189.39 $187.07 $187.17 1 549 069
Feb 26, 2024 $193.95 $194.68 $188.61 $188.61 1 710 368
Feb 23, 2024 $193.06 $195.32 $192.44 $193.83 1 291 922
Feb 22, 2024 $191.56 $193.78 $188.00 $193.54 1 356 270
Feb 21, 2024 $194.80 $195.33 $191.80 $192.49 818 746
Feb 20, 2024 $192.36 $195.11 $192.24 $193.57 1 386 284
Feb 16, 2024 $191.25 $193.25 $189.53 $191.16 1 311 718
Feb 15, 2024 $192.17 $194.85 $192.17 $192.58 1 051 003
Feb 14, 2024 $193.26 $194.89 $190.41 $191.25 1 412 160
Feb 13, 2024 $193.52 $197.43 $193.52 $194.84 1 975 465
Feb 12, 2024 $190.00 $194.62 $189.60 $193.72 2 768 573
Feb 09, 2024 $201.25 $201.80 $194.68 $195.45 2 751 358
Feb 08, 2024 $192.20 $209.68 $189.57 $202.31 4 479 118
Feb 07, 2024 $195.40 $196.37 $193.77 $194.26 1 654 435
Feb 06, 2024 $196.41 $196.60 $193.61 $194.78 1 594 185
Feb 05, 2024 $196.79 $199.56 $196.27 $196.39 1 721 699
Feb 02, 2024 $198.54 $199.21 $196.79 $197.66 1 534 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSY stock historical prices to predict future price movements?
Trend Analysis: Examine the HSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hershey Company (The)

Hershey Company (The) The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; pantry ite... HSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT