NYSE:HSY
Hershey Company (The) Stock Price (Quote)
$195.88
+2.18 (+1.13%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $180.44 | $201.22 | Thursday, 2nd May 2024 HSY stock ended at $195.88. This is 1.13% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.21% from a day low at $194.13 to a day high of $196.47. |
| 90 days | $180.44 | $209.68 | |
| 52 weeks | $178.82 | $275.89 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $195.66 | $196.47 | $194.13 | $195.88 | 2 322 471 |
| May 01, 2024 | $192.33 | $194.96 | $191.21 | $193.70 | 1 552 400 |
| Apr 30, 2024 | $193.90 | $197.71 | $193.30 | $193.92 | 3 078 735 |
| Apr 29, 2024 | $187.21 | $192.60 | $186.83 | $192.47 | 2 910 517 |
| Apr 26, 2024 | $186.44 | $188.03 | $185.96 | $186.16 | 1 023 302 |
| Apr 25, 2024 | $188.80 | $189.21 | $185.82 | $187.15 | 1 168 410 |
| Apr 24, 2024 | $185.89 | $188.89 | $184.92 | $188.14 | 1 587 485 |
| Apr 23, 2024 | $185.83 | $188.23 | $185.83 | $187.08 | 1 266 707 |
| Apr 22, 2024 | $185.90 | $186.45 | $184.76 | $186.33 | 1 438 492 |
| Apr 19, 2024 | $185.00 | $185.62 | $182.84 | $185.02 | 1 505 632 |
| Apr 18, 2024 | $183.30 | $185.25 | $182.00 | $184.86 | 1 306 414 |
| Apr 17, 2024 | $184.28 | $184.41 | $180.44 | $182.45 | 1 692 373 |
| Apr 16, 2024 | $183.14 | $184.23 | $181.67 | $183.31 | 1 596 824 |
| Apr 15, 2024 | $185.19 | $186.02 | $182.18 | $182.57 | 1 762 476 |
| Apr 12, 2024 | $189.00 | $189.27 | $184.58 | $185.80 | 1 769 940 |
| Apr 11, 2024 | $192.37 | $192.90 | $188.53 | $189.50 | 1 283 254 |
| Apr 10, 2024 | $192.50 | $193.54 | $190.67 | $192.03 | 1 349 467 |
| Apr 09, 2024 | $194.57 | $194.89 | $191.79 | $194.58 | 1 154 299 |
| Apr 08, 2024 | $193.90 | $196.04 | $193.90 | $194.19 | 1 014 669 |
| Apr 05, 2024 | $195.50 | $196.87 | $192.24 | $193.74 | 1 406 487 |
| Apr 04, 2024 | $194.55 | $196.73 | $193.17 | $195.95 | 1 275 416 |
| Apr 03, 2024 | $200.00 | $200.30 | $194.79 | $194.87 | 1 838 457 |
| Apr 02, 2024 | $199.62 | $201.22 | $197.77 | $200.55 | 1 991 490 |
| Apr 01, 2024 | $196.58 | $198.94 | $194.65 | $198.27 | 1 519 658 |
| Mar 28, 2024 | $195.00 | $196.75 | $194.29 | $194.50 | 1 244 263 |
