14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $184.76 $211.90 Monday, 20th May 2024 HSY stock ended at $208.09. This is 0.507% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.16% from a day low at $206.54 to a day high of $208.93.
90 days $180.44 $211.90
52 weeks $178.82 $266.92

Historical Hershey Company (The) prices

Date Open High Low Close Volume
Mar 29, 2016 $90.20 $91.92 $90.15 $91.86 1 269 000
Mar 28, 2016 $90.13 $91.00 $90.12 $90.32 869 800
Mar 24, 2016 $89.40 $90.35 $89.36 $90.07 883 500
Mar 23, 2016 $89.35 $90.38 $89.25 $89.92 958 700
Mar 22, 2016 $90.63 $90.89 $89.29 $89.35 1 605 600
Mar 21, 2016 $90.70 $91.19 $90.05 $90.88 888 900
Mar 18, 2016 $92.69 $92.79 $90.55 $90.98 2 075 700
Mar 17, 2016 $93.01 $93.26 $92.50 $92.64 995 400
Mar 16, 2016 $92.42 $93.12 $91.75 $92.79 624 300
Mar 15, 2016 $92.00 $92.74 $91.35 $92.54 538 300
Mar 14, 2016 $92.48 $92.82 $92.07 $92.32 562 900
Mar 11, 2016 $92.19 $92.96 $92.17 $92.72 656 500
Mar 10, 2016 $93.00 $93.00 $91.79 $91.95 734 300
Mar 09, 2016 $92.38 $93.22 $91.96 $92.57 889 000
Mar 08, 2016 $91.77 $92.61 $91.69 $92.04 893 800
Mar 07, 2016 $92.52 $93.30 $92.05 $92.44 980 300
Mar 04, 2016 $93.05 $93.79 $92.72 $93.18 679 900
Mar 03, 2016 $92.20 $93.41 $92.00 $93.36 816 900
Mar 02, 2016 $91.99 $92.46 $91.29 $92.27 944 000
Mar 01, 2016 $91.71 $92.31 $91.42 $91.86 958 700
Feb 29, 2016 $90.49 $91.71 $90.29 $90.89 1 052 700
Feb 26, 2016 $92.00 $92.00 $90.25 $90.62 792 800
Feb 25, 2016 $90.66 $91.96 $90.18 $91.94 860 800
Feb 24, 2016 $89.64 $90.93 $89.36 $90.67 1 116 600
Feb 23, 2016 $89.73 $90.32 $88.93 $89.91 1 126 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSY stock historical prices to predict future price movements?
Trend Analysis: Examine the HSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hershey Company (The)

Hershey Company (The) The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; pantry ite... HSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT