Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.02
+0.320 (+1.16%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.55 $28.03 Thursday, 9th May 2024 HTBI stock ended at $28.02. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $27.67 to a day high of $28.03.
90 days $23.55 $28.03
52 weeks $18.02 $30.99

Historical HomeTrust Bancshares prices

Date Open High Low Close Volume
Nov 25, 2016 $23.54 $24.05 $23.54 $24.00 6 181
Nov 23, 2016 $23.50 $23.55 $23.40 $23.50 32 488
Nov 22, 2016 $23.20 $23.50 $22.93 $23.45 37 839
Nov 21, 2016 $22.80 $23.20 $22.10 $23.15 94 942
Nov 18, 2016 $22.35 $22.80 $22.33 $22.70 49 649
Nov 17, 2016 $21.65 $22.65 $21.65 $22.30 81 853
Nov 16, 2016 $21.55 $22.00 $21.45 $21.65 66 879
Nov 15, 2016 $21.10 $21.85 $21.10 $21.65 117 340
Nov 14, 2016 $21.00 $21.55 $20.77 $21.40 156 961
Nov 11, 2016 $20.20 $21.35 $19.05 $21.00 108 894
Nov 10, 2016 $19.85 $20.20 $18.70 $20.15 67 150
Nov 09, 2016 $19.00 $19.70 $18.90 $19.70 37 912
Nov 08, 2016 $19.10 $19.10 $18.75 $18.80 22 637
Nov 07, 2016 $18.80 $19.10 $18.70 $19.10 25 300
Nov 04, 2016 $18.80 $18.90 $18.55 $18.55 16 400
Nov 03, 2016 $18.70 $18.80 $18.50 $18.75 13 800
Nov 02, 2016 $18.90 $18.90 $18.35 $18.55 16 100
Nov 01, 2016 $18.70 $18.90 $18.55 $18.70 23 600
Oct 31, 2016 $18.70 $18.90 $18.50 $18.60 21 200
Oct 28, 2016 $18.71 $18.89 $18.22 $18.72 9 100
Oct 27, 2016 $18.24 $18.87 $18.24 $18.73 21 500
Oct 26, 2016 $18.15 $18.22 $18.06 $18.06 14 100
Oct 25, 2016 $18.20 $18.30 $18.11 $18.28 13 200
Oct 24, 2016 $18.20 $18.28 $18.13 $18.28 6 700
Oct 21, 2016 $18.02 $18.08 $18.00 $18.07 24 200
Click to get the best stock tips daily for free!

About HomeTrust Bancshares

HomeTrust Bancshares HomeTrust Bancshares, Inc. operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services. Its deposit products include savings, money market, and demand accounts, as well as certificates of deposit for individuals, businesses, and nonprofit organizations. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family real estate lending, home equity l... HTBI Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT