Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.02
+0.320 (+1.16%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.55 $28.03 Thursday, 9th May 2024 HTBI stock ended at $28.02. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.30% from a day low at $27.67 to a day high of $28.03.
90 days $23.55 $28.03
52 weeks $18.02 $30.99

Historical HomeTrust Bancshares prices

Date Open High Low Close Volume
Oct 20, 2016 $18.34 $18.41 $18.05 $18.15 14 700
Oct 19, 2016 $18.18 $18.47 $18.11 $18.34 15 600
Oct 18, 2016 $18.06 $18.38 $18.06 $18.14 7 800
Oct 17, 2016 $18.01 $18.16 $18.01 $18.09 13 700
Oct 14, 2016 $18.33 $18.33 $18.08 $18.09 13 000
Oct 13, 2016 $18.38 $18.38 $18.19 $18.22 8 100
Oct 12, 2016 $18.49 $18.69 $18.37 $18.44 22 700
Oct 11, 2016 $18.68 $18.68 $18.45 $18.45 10 100
Oct 10, 2016 $18.65 $18.89 $18.56 $18.71 17 100
Oct 07, 2016 $18.47 $18.70 $18.44 $18.62 17 900
Oct 06, 2016 $18.44 $18.50 $18.35 $18.45 12 600
Oct 05, 2016 $18.48 $18.50 $18.44 $18.46 13 700
Oct 04, 2016 $18.27 $18.49 $18.27 $18.42 10 500
Oct 03, 2016 $18.39 $18.39 $18.12 $18.25 15 000
Sep 30, 2016 $18.24 $18.66 $18.23 $18.50 35 600
Sep 29, 2016 $18.43 $18.45 $17.28 $18.15 13 700
Sep 28, 2016 $18.49 $18.58 $18.35 $18.46 19 200
Sep 27, 2016 $18.20 $18.60 $18.20 $18.56 17 200
Sep 26, 2016 $18.40 $18.65 $18.10 $18.41 20 300
Sep 23, 2016 $18.93 $19.04 $18.86 $18.91 15 000
Sep 22, 2016 $19.00 $19.10 $18.82 $19.07 31 600
Sep 21, 2016 $19.07 $19.25 $18.86 $19.02 19 000
Sep 20, 2016 $19.03 $19.17 $18.91 $18.97 10 700
Sep 19, 2016 $18.87 $19.21 $18.87 $19.08 14 500
Sep 16, 2016 $19.11 $19.39 $18.85 $18.86 74 900
Click to get the best stock tips daily for free!

About HomeTrust Bancshares

HomeTrust Bancshares HomeTrust Bancshares, Inc. operates as the bank holding company for HomeTrust Bank that provides a range of retail and commercial banking products and services. Its deposit products include savings, money market, and demand accounts, as well as certificates of deposit for individuals, businesses, and nonprofit organizations. The company's loan portfolio comprises retail consumer loans, such as one-to-four-family real estate lending, home equity l... HTBI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT