14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.55 $20.65 Friday, 17th May 2024 HTD stock ended at $20.56. This is 0.342% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.636% from a day low at $20.45 to a day high of $20.58.
90 days $18.28 $20.65
52 weeks $16.17 $21.18

Historical John Hancock Tax Advantaged Dividend Income Fund prices

Date Open High Low Close Volume
Jan 31, 2024 $19.33 $19.40 $19.10 $19.14 80 977
Jan 30, 2024 $19.10 $19.29 $19.06 $19.26 78 586
Jan 29, 2024 $18.96 $19.15 $18.93 $19.15 109 259
Jan 26, 2024 $18.94 $19.06 $18.84 $18.86 92 358
Jan 25, 2024 $18.72 $18.96 $18.72 $18.96 139 368
Jan 24, 2024 $18.84 $18.95 $18.64 $18.68 121 484
Jan 23, 2024 $18.88 $18.89 $18.70 $18.81 72 699
Jan 22, 2024 $18.73 $18.82 $18.61 $18.76 88 041
Jan 19, 2024 $18.90 $18.90 $18.60 $18.65 99 519
Jan 18, 2024 $19.06 $19.11 $18.70 $18.80 75 220
Jan 17, 2024 $19.23 $19.26 $18.76 $18.90 132 650
Jan 16, 2024 $19.62 $19.62 $19.09 $19.12 129 392
Jan 12, 2024 $19.68 $19.73 $19.52 $19.62 82 391
Jan 11, 2024 $19.77 $19.84 $19.40 $19.52 91 809
Jan 10, 2024 $19.91 $19.98 $19.77 $19.93 83 215
Jan 09, 2024 $19.86 $19.86 $19.70 $19.78 77 563
Jan 08, 2024 $19.53 $19.82 $19.53 $19.79 77 646
Jan 05, 2024 $19.40 $19.61 $19.37 $19.56 76 583
Jan 04, 2024 $19.29 $19.45 $19.20 $19.45 124 679
Jan 03, 2024 $19.14 $19.34 $19.11 $19.24 63 316
Jan 02, 2024 $18.90 $19.35 $18.88 $19.14 126 706
Dec 29, 2023 $18.99 $19.07 $18.83 $18.97 200 683
Dec 28, 2023 $19.01 $19.09 $18.89 $18.93 149 162
Dec 27, 2023 $19.09 $19.10 $18.93 $19.01 119 021
Dec 26, 2023 $18.79 $19.08 $18.79 $18.97 124 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTD stock historical prices to predict future price movements?
Trend Analysis: Examine the HTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Hancock Tax Advantaged Dividend Income Fund

John Hancock Tax-Advantaged Dividend Income Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management and Analytic Investors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in d... HTD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT