14-day Premium Trial Subscription Try For FreeTry Free
$20.02
+0.190 (+0.96%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.28 $20.03 Friday, 3rd May 2024 HTD stock ended at $20.02. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.795% from a day low at $19.87 to a day high of $20.03.
90 days $18.28 $20.03
52 weeks $16.17 $21.18

Historical John Hancock Tax Advantaged Dividend Income Fund prices

Date Open High Low Close Volume
May 03, 2024 $20.00 $20.03 $19.87 $20.02 96 598
May 02, 2024 $19.74 $19.86 $19.63 $19.83 51 292
May 01, 2024 $19.63 $19.75 $19.53 $19.62 149 154
Apr 30, 2024 $19.64 $19.69 $19.50 $19.52 82 398
Apr 29, 2024 $19.57 $19.69 $19.55 $19.64 45 878
Apr 26, 2024 $19.55 $19.61 $19.46 $19.47 62 514
Apr 25, 2024 $19.41 $19.50 $19.28 $19.45 34 102
Apr 24, 2024 $19.62 $19.64 $19.42 $19.57 88 137
Apr 23, 2024 $19.47 $19.68 $19.47 $19.61 63 368
Apr 22, 2024 $19.09 $19.44 $19.06 $19.42 70 353
Apr 19, 2024 $18.93 $19.16 $18.93 $18.99 55 996
Apr 18, 2024 $18.85 $18.98 $18.81 $18.88 47 798
Apr 17, 2024 $18.58 $18.89 $18.55 $18.81 94 736
Apr 16, 2024 $18.49 $18.58 $18.28 $18.52 93 810
Apr 15, 2024 $18.97 $19.02 $18.38 $18.49 121 275
Apr 12, 2024 $19.08 $19.15 $18.84 $18.91 62 314
Apr 11, 2024 $19.20 $19.25 $18.95 $19.07 90 023
Apr 10, 2024 $19.42 $19.42 $19.08 $19.17 68 625
Apr 09, 2024 $19.64 $19.69 $19.58 $19.66 81 248
Apr 08, 2024 $19.42 $19.57 $19.40 $19.52 81 033
Apr 05, 2024 $19.31 $19.40 $19.20 $19.40 106 523
Apr 04, 2024 $19.66 $19.68 $19.28 $19.39 96 043
Apr 03, 2024 $19.55 $19.64 $19.47 $19.52 93 662
Apr 02, 2024 $19.57 $19.68 $19.53 $19.64 52 098
Apr 01, 2024 $19.65 $19.66 $19.52 $19.65 96 274
Click to get the best stock tips daily for free!

About John Hancock Tax Advantaged Dividend Income Fund

John Hancock Tax-Advantaged Dividend Income Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management and Analytic Investors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in d... HTD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT