AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.06 $20.75 Tuesday, 21st May 2024 HTD stock ended at $20.75. This is 0.83% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.02% from a day low at $20.54 to a day high of $20.75.
90 days $18.28 $20.75
52 weeks $16.17 $21.18

Historical John Hancock Tax Advantaged Dividend Income Fund prices

Date Open High Low Close Volume
Nov 20, 2023 $17.48 $17.70 $17.31 $17.67 103 836
Nov 17, 2023 $17.55 $17.60 $17.45 $17.48 114 784
Nov 16, 2023 $17.50 $17.54 $17.41 $17.53 83 333
Nov 15, 2023 $17.33 $17.56 $17.28 $17.33 84 272
Nov 14, 2023 $16.90 $17.40 $16.90 $17.31 109 947
Nov 13, 2023 $16.83 $16.83 $16.57 $16.71 107 656
Nov 10, 2023 $16.71 $16.84 $16.64 $16.84 119 879
Nov 09, 2023 $17.28 $17.36 $16.67 $16.78 172 909
Nov 08, 2023 $17.59 $17.59 $17.16 $17.24 173 714
Nov 07, 2023 $17.76 $17.78 $17.50 $17.54 101 979
Nov 06, 2023 $17.95 $17.95 $17.73 $17.83 121 946
Nov 03, 2023 $17.76 $18.12 $17.76 $17.89 133 260
Nov 02, 2023 $17.19 $17.72 $17.00 $17.65 116 008
Nov 01, 2023 $16.55 $16.99 $16.45 $16.94 104 976
Oct 31, 2023 $16.55 $16.55 $16.37 $16.48 128 128
Oct 30, 2023 $16.35 $16.53 $16.25 $16.37 164 822
Oct 27, 2023 $16.64 $16.64 $16.26 $16.31 125 662
Oct 26, 2023 $16.52 $16.79 $16.52 $16.57 61 668
Oct 25, 2023 $16.45 $16.56 $16.36 $16.53 140 800
Oct 24, 2023 $16.35 $16.50 $16.21 $16.44 162 400
Oct 23, 2023 $16.41 $16.41 $16.17 $16.17 120 076
Oct 20, 2023 $16.66 $16.94 $16.46 $16.46 73 968
Oct 19, 2023 $16.87 $17.10 $16.55 $16.63 85 085
Oct 18, 2023 $17.02 $17.13 $16.86 $16.90 88 230
Oct 17, 2023 $17.05 $17.31 $17.04 $17.14 71 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTD stock historical prices to predict future price movements?
Trend Analysis: Examine the HTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Hancock Tax Advantaged Dividend Income Fund

John Hancock Tax-Advantaged Dividend Income Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management and Analytic Investors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in d... HTD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT