NASDAQ:HTGM
Delisted
HTG Molecular Diagnostics Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Wednesday, 13th Sep 2023 HTGM stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.480 | $0.480 | |
| 52 weeks | $0.461 | $23.64 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2023 | $2.59 | $2.59 | $2.27 | $2.29 | 123 877 |
| May 24, 2023 | $2.68 | $2.74 | $2.55 | $2.55 | 87 302 |
| May 23, 2023 | $2.76 | $2.96 | $2.70 | $2.75 | 76 615 |
| May 22, 2023 | $2.69 | $3.24 | $2.69 | $2.79 | 308 456 |
| May 19, 2023 | $2.72 | $2.89 | $2.65 | $2.72 | 97 252 |
| May 18, 2023 | $2.77 | $2.81 | $2.64 | $2.71 | 32 774 |
| May 17, 2023 | $2.68 | $2.85 | $2.57 | $2.80 | 168 205 |
| May 16, 2023 | $2.71 | $2.75 | $2.55 | $2.57 | 144 302 |
| May 15, 2023 | $2.73 | $2.73 | $2.54 | $2.62 | 16 591 |
| May 12, 2023 | $2.60 | $2.70 | $2.50 | $2.69 | 44 935 |
| May 11, 2023 | $2.64 | $2.78 | $2.41 | $2.64 | 198 762 |
| May 10, 2023 | $2.43 | $2.89 | $2.38 | $2.65 | 389 428 |
| May 09, 2023 | $2.35 | $2.44 | $2.32 | $2.44 | 26 260 |
| May 08, 2023 | $2.42 | $2.44 | $2.32 | $2.36 | 30 551 |
| May 05, 2023 | $2.47 | $2.49 | $2.28 | $2.40 | 73 955 |
| May 04, 2023 | $2.53 | $2.65 | $2.42 | $2.50 | 39 477 |
| May 03, 2023 | $2.43 | $2.72 | $2.38 | $2.59 | 72 421 |
| May 02, 2023 | $2.41 | $2.48 | $2.25 | $2.43 | 70 145 |
| May 01, 2023 | $2.52 | $2.54 | $2.34 | $2.37 | 55 071 |
| Apr 28, 2023 | $3.00 | $3.00 | $2.42 | $2.47 | 186 344 |
| Apr 27, 2023 | $2.90 | $2.98 | $2.76 | $2.91 | 20 216 |
| Apr 26, 2023 | $2.98 | $3.08 | $2.78 | $2.92 | 23 149 |
| Apr 25, 2023 | $3.12 | $3.26 | $2.79 | $3.02 | 75 820 |
| Apr 24, 2023 | $3.07 | $3.22 | $2.95 | $3.07 | 62 737 |
| Apr 21, 2023 | $2.99 | $3.11 | $2.91 | $3.00 | 46 859 |
