NASDAQ:HTGM
Delisted
HTG Molecular Diagnostics Stock Price (Quote)
$0.480
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.480 | $0.480 | Wednesday, 13th Sep 2023 HTGM stock ended at $0.480. During the day the stock fluctuated 0% from a day low at $0.480 to a day high of $0.480. |
| 90 days | $0.480 | $0.480 | |
| 52 weeks | $0.461 | $23.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | $4.84 | $5.01 | $4.55 | $4.67 | 369 384 |
| Feb 06, 2023 | $4.90 | $5.13 | $4.51 | $4.86 | 358 138 |
| Feb 03, 2023 | $5.22 | $5.55 | $4.90 | $5.04 | 801 335 |
| Feb 02, 2023 | $4.93 | $5.44 | $4.75 | $5.27 | 1 377 277 |
| Feb 01, 2023 | $4.40 | $4.78 | $4.22 | $4.52 | 747 932 |
| Jan 31, 2023 | $4.11 | $4.46 | $4.09 | $4.38 | 291 930 |
| Jan 30, 2023 | $4.17 | $4.30 | $4.02 | $4.13 | 130 502 |
| Jan 27, 2023 | $4.12 | $4.30 | $4.11 | $4.24 | 151 876 |
| Jan 26, 2023 | $4.53 | $4.65 | $4.10 | $4.17 | 290 697 |
| Jan 25, 2023 | $4.46 | $4.75 | $4.19 | $4.52 | 531 305 |
| Jan 24, 2023 | $3.86 | $4.73 | $3.81 | $4.42 | 881 204 |
| Jan 23, 2023 | $4.03 | $4.11 | $3.78 | $3.94 | 317 068 |
| Jan 20, 2023 | $3.93 | $4.29 | $3.90 | $4.11 | 409 762 |
| Jan 19, 2023 | $4.16 | $4.38 | $3.84 | $3.98 | 334 647 |
| Jan 18, 2023 | $4.25 | $4.65 | $4.14 | $4.29 | 414 516 |
| Jan 17, 2023 | $4.33 | $4.60 | $4.10 | $4.25 | 669 100 |
| Jan 13, 2023 | $5.07 | $7.31 | $4.68 | $4.91 | 17 292 166 |
| Jan 12, 2023 | $3.66 | $5.07 | $3.50 | $4.76 | 2 468 500 |
| Jan 11, 2023 | $3.45 | $3.79 | $3.31 | $3.58 | 445 700 |
| Jan 10, 2023 | $3.37 | $3.58 | $3.33 | $3.40 | 182 123 |
| Jan 09, 2023 | $3.42 | $3.50 | $3.27 | $3.31 | 195 400 |
| Jan 06, 2023 | $3.58 | $3.70 | $3.20 | $3.33 | 380 000 |
| Jan 05, 2023 | $3.87 | $3.95 | $3.57 | $3.65 | 404 469 |
| Jan 04, 2023 | $3.91 | $4.16 | $3.88 | $3.96 | 615 408 |
| Jan 03, 2023 | $3.91 | $4.41 | $3.70 | $4.09 | 1 113 661 |
