NASDAQ:HTOOW
Fusion Fuel Green PLC Stock Price (Quote)
$0.0750
-0.0136 (-15.35%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0750 | $0.203 | Friday, 10th May 2024 HTOOW stock ended at $0.0750. This is 15.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.47% from a day low at $0.0750 to a day high of $0.0866. |
| 90 days | $0.0750 | $0.509 | |
| 52 weeks | $0.0430 | $0.509 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2021 | $4.52 | $4.52 | $3.39 | $3.50 | 88 592 |
| Mar 05, 2021 | $4.50 | $5.12 | $3.90 | $4.53 | 59 585 |
| Mar 04, 2021 | $5.10 | $5.65 | $4.25 | $4.72 | 46 502 |
| Mar 03, 2021 | $5.50 | $5.62 | $4.70 | $4.90 | 70 441 |
| Mar 02, 2021 | $6.24 | $6.24 | $5.35 | $5.50 | 20 100 |
| Mar 01, 2021 | $4.91 | $5.74 | $4.91 | $5.56 | 38 512 |
| Feb 26, 2021 | $4.91 | $4.91 | $3.70 | $4.55 | 44 606 |
| Feb 25, 2021 | $6.64 | $6.64 | $4.10 | $4.91 | 131 706 |
| Feb 24, 2021 | $5.99 | $6.25 | $5.76 | $5.99 | 40 830 |
| Feb 23, 2021 | $6.42 | $6.42 | $5.25 | $6.22 | 53 634 |
| Feb 22, 2021 | $8.01 | $8.01 | $7.01 | $7.01 | 15 331 |
| Feb 19, 2021 | $7.00 | $8.46 | $7.00 | $7.65 | 35 979 |
| Feb 18, 2021 | $6.74 | $7.20 | $6.29 | $6.73 | 19 854 |
| Feb 17, 2021 | $7.70 | $7.70 | $6.68 | $6.98 | 47 835 |
| Feb 16, 2021 | $8.01 | $8.38 | $7.83 | $7.84 | 10 852 |
| Feb 12, 2021 | $7.31 | $7.97 | $7.30 | $7.50 | 25 051 |
| Feb 11, 2021 | $8.31 | $8.53 | $7.76 | $7.84 | 22 555 |
| Feb 10, 2021 | $9.10 | $9.52 | $8.35 | $8.64 | 26 573 |
| Feb 09, 2021 | $9.00 | $9.53 | $8.22 | $9.36 | 40 912 |
| Feb 08, 2021 | $8.43 | $9.10 | $8.10 | $9.03 | 36 680 |
| Feb 05, 2021 | $7.67 | $8.68 | $7.67 | $8.04 | 54 972 |
| Feb 04, 2021 | $8.51 | $8.93 | $7.20 | $7.60 | 166 058 |
| Feb 03, 2021 | $8.90 | $9.47 | $8.43 | $8.50 | 77 726 |
| Feb 02, 2021 | $9.10 | $9.49 | $8.34 | $8.90 | 26 763 |
| Feb 01, 2021 | $9.24 | $9.29 | $8.86 | $8.95 | 28 761 |
