Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0750
-0.0136 (-15.35%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0750 $0.203 Friday, 10th May 2024 HTOOW stock ended at $0.0750. This is 15.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.47% from a day low at $0.0750 to a day high of $0.0866.
90 days $0.0750 $0.509
52 weeks $0.0430 $0.509

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Apr 05, 2024 $0.195 $0.195 $0.182 $0.182 1 175
Apr 04, 2024 $0.206 $0.206 $0.206 $0.206 0
Apr 03, 2024 $0.170 $0.206 $0.170 $0.206 2 670
Apr 02, 2024 $0.188 $0.188 $0.185 $0.188 5 791
Apr 01, 2024 $0.160 $0.180 $0.160 $0.180 2 626
Mar 28, 2024 $0.170 $0.170 $0.166 $0.170 4 748
Mar 27, 2024 $0.152 $0.180 $0.152 $0.170 5 957
Mar 26, 2024 $0.170 $0.170 $0.150 $0.170 34 820
Mar 25, 2024 $0.199 $0.210 $0.199 $0.210 23 394
Mar 22, 2024 $0.199 $0.199 $0.199 $0.199 0
Mar 21, 2024 $0.189 $0.199 $0.170 $0.199 2 573
Mar 20, 2024 $0.182 $0.204 $0.180 $0.180 3 282
Mar 19, 2024 $0.190 $0.190 $0.130 $0.183 33 687
Mar 18, 2024 $0.220 $0.220 $0.190 $0.190 1 601
Mar 15, 2024 $0.213 $0.218 $0.213 $0.217 217
Mar 14, 2024 $0.190 $0.223 $0.190 $0.220 4 079
Mar 13, 2024 $0.183 $0.248 $0.160 $0.160 42 822
Mar 12, 2024 $0.150 $0.160 $0.150 $0.160 5 218
Mar 11, 2024 $0.165 $0.170 $0.133 $0.149 57 474
Mar 08, 2024 $0.175 $0.200 $0.175 $0.200 3 026
Mar 07, 2024 $0.200 $0.200 $0.185 $0.200 8 471
Mar 06, 2024 $0.219 $0.258 $0.140 $0.191 35 243
Mar 05, 2024 $0.170 $0.216 $0.170 $0.200 7 927
Mar 04, 2024 $0.150 $0.250 $0.150 $0.250 29 864
Mar 01, 2024 $0.140 $0.200 $0.140 $0.200 57 882
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOOW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT