Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0750
-0.0136 (-15.35%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0750 $0.203 Friday, 10th May 2024 HTOOW stock ended at $0.0750. This is 15.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.47% from a day low at $0.0750 to a day high of $0.0866.
90 days $0.0750 $0.509
52 weeks $0.0430 $0.509

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Feb 29, 2024 $0.153 $0.235 $0.153 $0.224 49 250
Feb 28, 2024 $0.163 $0.240 $0.140 $0.140 39 441
Feb 27, 2024 $0.158 $0.190 $0.158 $0.178 36 652
Feb 26, 2024 $0.170 $0.250 $0.170 $0.188 83 698
Feb 23, 2024 $0.230 $0.246 $0.160 $0.163 29 989
Feb 22, 2024 $0.253 $0.275 $0.230 $0.230 23 206
Feb 21, 2024 $0.373 $0.373 $0.250 $0.280 75 180
Feb 20, 2024 $0.260 $0.367 $0.240 $0.330 220 838
Feb 16, 2024 $0.250 $0.509 $0.205 $0.350 293 722
Feb 15, 2024 $0.0914 $0.102 $0.0914 $0.102 200
Feb 14, 2024 $0.0914 $0.0914 $0.0914 $0.0914 271
Feb 13, 2024 $0.100 $0.100 $0.100 $0.100 130
Feb 12, 2024 $0.0944 $0.0955 $0.0944 $0.0955 7 190
Feb 09, 2024 $0.0878 $0.0988 $0.0878 $0.0955 1 420
Feb 08, 2024 $0.0831 $0.0831 $0.0831 $0.0831 100
Feb 07, 2024 $0.0901 $0.0901 $0.0901 $0.0901 0
Feb 06, 2024 $0.0900 $0.0901 $0.0900 $0.0901 2 424
Feb 05, 2024 $0.0905 $0.0905 $0.0821 $0.0822 540
Feb 02, 2024 $0.0900 $0.101 $0.0900 $0.101 4 398
Feb 01, 2024 $0.100 $0.100 $0.100 $0.100 1 264
Jan 31, 2024 $0.125 $0.125 $0.125 $0.125 0
Jan 30, 2024 $0.125 $0.125 $0.125 $0.125 0
Jan 29, 2024 $0.125 $0.125 $0.125 $0.125 0
Jan 26, 2024 $0.125 $0.125 $0.125 $0.125 0
Jan 25, 2024 $0.125 $0.125 $0.125 $0.125 0
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOOW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT