NASDAQ:HTOOW
Fusion Fuel Green PLC Stock Price (Quote)
$0.0750
-0.0136 (-15.35%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0750 | $0.203 | Friday, 10th May 2024 HTOOW stock ended at $0.0750. This is 15.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.47% from a day low at $0.0750 to a day high of $0.0866. |
| 90 days | $0.0750 | $0.509 | |
| 52 weeks | $0.0430 | $0.509 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.201 | $0.280 | $0.201 | $0.280 | 18 931 |
| Jul 25, 2023 | $0.240 | $0.242 | $0.238 | $0.240 | 4 622 |
| Jul 24, 2023 | $4.52 | $0.256 | $0.244 | $0.244 | 2 085 |
| Jul 21, 2023 | $0.295 | $0.300 | $0.240 | $0.292 | 5 185 |
| Jul 20, 2023 | $4.52 | $0.315 | $0.278 | $0.278 | 2 107 |
| Jul 19, 2023 | $4.52 | $0.328 | $0.250 | $0.255 | 9 484 |
| Jul 18, 2023 | $4.52 | $0.330 | $0.250 | $0.274 | 20 170 |
| Jul 17, 2023 | $4.52 | $0.290 | $0.250 | $0.250 | 969 |
| Jul 14, 2023 | $4.52 | $0.328 | $0.250 | $0.291 | 12 852 |
| Jul 13, 2023 | $0.330 | $0.253 | $0.250 | $0.250 | 5 496 |
| Jul 12, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Jul 11, 2023 | $4.52 | $0.330 | $0.247 | $0.330 | 46 668 |
| Jul 10, 2023 | $4.52 | $0.330 | $0.245 | $0.245 | 45 627 |
| Jul 07, 2023 | $0.325 | $0.328 | $0.290 | $0.291 | 6 823 |
| Jul 06, 2023 | $0.290 | $0.324 | $0.290 | $0.290 | 805 |
| Jul 05, 2023 | $4.52 | $0.330 | $0.290 | $0.290 | 45 152 |
| Jul 03, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Jun 30, 2023 | $0.328 | $0.330 | $0.290 | $0.290 | 5 213 |
| Jun 29, 2023 | $0.300 | $0.320 | $0.290 | $0.293 | 6 405 |
| Jun 28, 2023 | $4.52 | $0.316 | $0.277 | $0.290 | 6 034 |
| Jun 27, 2023 | $4.52 | $0.322 | $0.242 | $0.280 | 1 845 |
| Jun 26, 2023 | $4.52 | $0.277 | $0.242 | $0.242 | 1 231 |
| Jun 23, 2023 | $0.300 | $0.300 | $0.242 | $0.242 | 2 796 |
| Jun 22, 2023 | $4.52 | $0.264 | $0.220 | $0.264 | 627 |
| Jun 21, 2023 | $4.52 | $0.264 | $0.220 | $0.220 | 4 057 |
