Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0750
-0.0136 (-15.35%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0750 $0.203 Friday, 10th May 2024 HTOOW stock ended at $0.0750. This is 15.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.47% from a day low at $0.0750 to a day high of $0.0866.
90 days $0.0750 $0.509
52 weeks $0.0430 $0.509

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0723 $0.0723 $0.0700 $0.0700 4 483
Nov 08, 2023 $0.0900 $0.0900 $0.0723 $0.0800 14 269
Nov 07, 2023 $0.0994 $0.0994 $0.0900 $0.0900 20 352
Nov 06, 2023 $0.0905 $0.0905 $0.0905 $0.0905 599
Nov 03, 2023 $0.0903 $0.0903 $0.0903 $0.0903 2 000
Nov 02, 2023 $0.0970 $0.0970 $0.0970 $0.0970 101
Nov 01, 2023 $0.0997 $0.108 $0.0997 $0.108 240
Oct 31, 2023 $0.0909 $0.0909 $0.0909 $0.0909 100
Oct 30, 2023 $0.108 $0.108 $0.0942 $0.0942 367
Oct 27, 2023 $0.104 $0.118 $0.0900 $0.0900 8 110
Oct 26, 2023 $0.0918 $0.0999 $0.0900 $0.0999 5 560
Oct 25, 2023 $0.0951 $0.130 $0.0900 $0.0900 11 963
Oct 24, 2023 $0.120 $0.138 $0.0901 $0.116 7 033
Oct 23, 2023 $0.170 $0.170 $0.120 $0.120 13 178
Oct 20, 2023 $0.0900 $0.0900 $0.0836 $0.0900 3 399
Oct 19, 2023 $0.0801 $0.0801 $0.0801 $0.0801 0
Oct 18, 2023 $0.117 $0.117 $0.0801 $0.0801 6 531
Oct 17, 2023 $0.0802 $0.120 $0.0792 $0.118 12 520
Oct 16, 2023 $0.0833 $0.125 $0.0625 $0.0700 4 711
Oct 13, 2023 $0.131 $0.148 $0.0501 $0.0900 88 654
Oct 12, 2023 $0.130 $0.130 $0.0700 $0.0810 37 608
Oct 11, 2023 $0.144 $0.172 $0.0640 $0.133 143 752
Oct 10, 2023 $0.150 $0.150 $0.0520 $0.0970 29 171
Oct 09, 2023 $0.0454 $0.0454 $0.0440 $0.0450 10 637
Oct 06, 2023 $0.0600 $0.0600 $0.0450 $0.0500 43 713
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOOW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT