Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0750
-0.0136 (-15.35%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0750 $0.203 Friday, 10th May 2024 HTOOW stock ended at $0.0750. This is 15.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.47% from a day low at $0.0750 to a day high of $0.0866.
90 days $0.0750 $0.509
52 weeks $0.0430 $0.509

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Jan 24, 2024 $0.106 $0.130 $0.106 $0.125 18 092
Jan 23, 2024 $0.0660 $0.0672 $0.0660 $0.0672 16 080
Jan 22, 2024 $0.0900 $0.0900 $0.0900 $0.0900 0
Jan 19, 2024 $0.110 $0.110 $0.0900 $0.0900 1 782
Jan 18, 2024 $0.100 $0.100 $0.0900 $0.0984 320
Jan 17, 2024 $0.101 $0.101 $0.100 $0.100 600
Jan 16, 2024 $0.130 $0.130 $0.130 $0.130 0
Jan 12, 2024 $0.130 $0.130 $0.130 $0.130 3 000
Jan 11, 2024 $0.125 $0.125 $0.101 $0.101 4 350
Jan 10, 2024 $0.130 $0.130 $0.120 $0.125 763
Jan 09, 2024 $0.113 $0.113 $0.102 $0.102 1 199
Jan 08, 2024 $0.101 $0.101 $0.101 $0.101 0
Jan 05, 2024 $0.106 $0.106 $0.101 $0.101 2 011
Jan 04, 2024 $0.125 $0.130 $0.125 $0.130 10 741
Jan 03, 2024 $0.130 $0.130 $0.101 $0.130 2 100
Jan 02, 2024 $0.0950 $0.130 $0.0950 $0.130 13 715
Dec 29, 2023 $0.130 $0.130 $0.0911 $0.0953 16 528
Dec 28, 2023 $0.0850 $0.120 $0.0801 $0.0901 51 294
Dec 27, 2023 $0.120 $0.125 $0.0900 $0.0911 18 113
Dec 26, 2023 $0.130 $0.130 $0.0910 $0.0910 3 047
Dec 22, 2023 $0.115 $0.120 $0.110 $0.120 3 637
Dec 21, 2023 $0.109 $0.117 $0.0900 $0.0900 29 162
Dec 20, 2023 $0.0900 $0.0900 $0.0900 $0.0900 500
Dec 19, 2023 $0.102 $0.130 $0.0850 $0.0850 9 080
Dec 18, 2023 $0.100 $0.130 $0.100 $0.130 14 609
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOOW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT