Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0750
-0.0136 (-15.35%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0750 $0.203 Friday, 10th May 2024 HTOOW stock ended at $0.0750. This is 15.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.47% from a day low at $0.0750 to a day high of $0.0866.
90 days $0.0750 $0.509
52 weeks $0.0430 $0.509

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Dec 15, 2023 $0.103 $0.144 $0.100 $0.144 20 736
Dec 14, 2023 $0.153 $0.153 $0.153 $0.153 0
Dec 13, 2023 $0.120 $0.153 $0.103 $0.153 5 410
Dec 12, 2023 $0.135 $0.135 $0.135 $0.135 132
Dec 11, 2023 $0.150 $0.150 $0.150 $0.150 0
Dec 08, 2023 $0.160 $0.160 $0.130 $0.150 13 213
Dec 07, 2023 $0.158 $0.158 $0.158 $0.158 100
Dec 06, 2023 $0.120 $0.120 $0.120 $0.120 4 400
Dec 05, 2023 $0.130 $0.168 $0.0852 $0.120 17 629
Dec 04, 2023 $0.150 $0.168 $0.0850 $0.130 6 488
Dec 01, 2023 $0.108 $0.108 $0.108 $0.108 0
Nov 30, 2023 $0.108 $0.108 $0.108 $0.108 200
Nov 29, 2023 $0.168 $0.168 $0.0726 $0.130 35 608
Nov 28, 2023 $0.0790 $0.170 $0.0598 $0.140 51 620
Nov 27, 2023 $0.0601 $0.100 $0.0601 $0.0793 8 715
Nov 24, 2023 $0.0601 $0.0601 $0.0601 $0.0601 0
Nov 22, 2023 $0.0601 $0.0601 $0.0600 $0.0601 253
Nov 21, 2023 $0.0800 $0.0800 $0.0800 $0.0800 0
Nov 20, 2023 $0.0800 $0.0800 $0.0800 $0.0800 1 500
Nov 17, 2023 $0.0797 $0.0797 $0.0797 $0.0797 0
Nov 16, 2023 $0.0800 $0.0800 $0.0797 $0.0797 10 452
Nov 15, 2023 $0.0600 $0.0600 $0.0600 $0.0600 0
Nov 14, 2023 $0.0600 $0.0600 $0.0600 $0.0600 0
Nov 13, 2023 $0.0802 $0.108 $0.0600 $0.0600 3 996
Nov 10, 2023 $0.0700 $0.0700 $0.0700 $0.0700 0
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOOW Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT