NASDAQ:HTOOW
Fusion Fuel Green PLC Stock Price (Quote)
$0.150
+0.0100 (+7.14%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0909 | $0.210 | Friday, 26th Apr 2024 HTOOW stock ended at $0.150. This is 7.14% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 65.02% from a day low at $0.0909 to a day high of $0.150. |
| 90 days | $0.0821 | $0.509 | |
| 52 weeks | $0.0430 | $0.509 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.130 | $0.150 | $0.0909 | $0.150 | 23 175 |
| Apr 25, 2024 | $0.177 | $0.177 | $0.130 | $0.140 | 26 068 |
| Apr 24, 2024 | $0.180 | $0.180 | $0.175 | $0.175 | 1 250 |
| Apr 23, 2024 | $0.198 | $0.198 | $0.180 | $0.198 | 4 430 |
| Apr 22, 2024 | $0.177 | $0.180 | $0.177 | $0.180 | 342 |
| Apr 19, 2024 | $0.177 | $0.180 | $0.177 | $0.180 | 1 506 |
| Apr 18, 2024 | $0.168 | $0.180 | $0.166 | $0.180 | 2 957 |
| Apr 17, 2024 | $0.200 | $0.200 | $0.200 | $0.200 | 3 500 |
| Apr 16, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Apr 15, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Apr 12, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 0 |
| Apr 11, 2024 | $0.201 | $0.201 | $0.201 | $0.201 | 290 |
| Apr 10, 2024 | $0.180 | $0.203 | $0.180 | $0.203 | 2 763 |
| Apr 09, 2024 | $0.180 | $0.180 | $0.180 | $0.180 | 27 |
| Apr 08, 2024 | $0.180 | $0.210 | $0.180 | $0.210 | 501 |
| Apr 05, 2024 | $0.195 | $0.195 | $0.182 | $0.182 | 1 175 |
| Apr 04, 2024 | $0.206 | $0.206 | $0.206 | $0.206 | 0 |
| Apr 03, 2024 | $0.170 | $0.206 | $0.170 | $0.206 | 2 670 |
| Apr 02, 2024 | $0.188 | $0.188 | $0.185 | $0.188 | 5 791 |
| Apr 01, 2024 | $0.160 | $0.180 | $0.160 | $0.180 | 2 626 |
| Mar 28, 2024 | $0.170 | $0.170 | $0.166 | $0.170 | 4 748 |
| Mar 27, 2024 | $0.152 | $0.180 | $0.152 | $0.170 | 5 957 |
| Mar 26, 2024 | $0.170 | $0.170 | $0.150 | $0.170 | 34 820 |
| Mar 25, 2024 | $0.199 | $0.210 | $0.199 | $0.210 | 23 394 |
| Mar 22, 2024 | $0.199 | $0.199 | $0.199 | $0.199 | 0 |
