Range Low Price High Price Comment
30 days $0.0442 $0.120 Tuesday, 2nd Jul 2024 HTOOW stock ended at $0.0505. This is 11.40% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 15.38% from a day low at $0.0442 to a day high of $0.0510.
90 days $0.0442 $0.210
52 weeks $0.0430 $0.509

Historical Fusion Fuel Green PLC prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0510 $0.0510 $0.0442 $0.0505 48 790
Jul 01, 2024 $0.0584 $0.0600 $0.0570 $0.0570 2 737
Jun 28, 2024 $0.0570 $0.0570 $0.0510 $0.0550 11 723
Jun 27, 2024 $0.0605 $0.0640 $0.0590 $0.0590 20 465
Jun 26, 2024 $0.0605 $0.0605 $0.0604 $0.0605 3 100
Jun 25, 2024 $0.0700 $0.0705 $0.0700 $0.0705 6 760
Jun 24, 2024 $0.0707 $0.0707 $0.0700 $0.0700 1 040
Jun 21, 2024 $0.0701 $0.0701 $0.0701 $0.0701 300
Jun 20, 2024 $0.0900 $0.0900 $0.0704 $0.0704 4 376
Jun 18, 2024 $0.0902 $0.0902 $0.0902 $0.0902 100
Jun 17, 2024 $0.110 $0.110 $0.0900 $0.0900 2 457
Jun 14, 2024 $0.108 $0.108 $0.108 $0.108 0
Jun 13, 2024 $0.100 $0.108 $0.100 $0.108 2 020
Jun 12, 2024 $0.100 $0.100 $0.100 $0.100 334
Jun 11, 2024 $0.0900 $0.0900 $0.0900 $0.0900 0
Jun 10, 2024 $0.120 $0.120 $0.0900 $0.0900 21 085
Jun 07, 2024 $0.109 $0.120 $0.109 $0.120 5 903
Jun 06, 2024 $0.108 $0.108 $0.108 $0.108 1 025
Jun 05, 2024 $0.109 $0.109 $0.0900 $0.0990 4 526
Jun 04, 2024 $0.0857 $0.0857 $0.0857 $0.0857 0
Jun 03, 2024 $0.100 $0.100 $0.0857 $0.0857 14 810
May 31, 2024 $0.110 $0.110 $0.110 $0.110 0
May 30, 2024 $0.0780 $0.110 $0.0737 $0.110 3 785
May 29, 2024 $0.0792 $0.0792 $0.0787 $0.0787 5 692
May 28, 2024 $0.0840 $0.0840 $0.0603 $0.0792 12 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HTOOW stock historical prices to predict future price movements?
Trend Analysis: Examine the HTOOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HTOOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fusion Fuel Green PLC

Fusion Fuel Green PLC Fusion Fuel Green PLC focuses on the production of hydrogen in Portugal, Southern Europe, and Morocco. The company intends to provide hydrogen generators to clients that operate their own green hydrogen plants; green hydrogen as an output from green hydrogen plants; and operational and monitoring services of green hydrogen plants using fusion fuel hydrogen generators. It serves natural gas networks and grids, ammonia producers, oil refineries, re... HTOOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT