XLON:HTWS
Helios Towers Plc Stock Price (Quote)
£115.80
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £95.20 | £130.00 | Thursday, 30th May 2024 HTWS.L stock ended at £115.80. During the day the stock fluctuated 0% from a day low at £115.80 to a day high of £115.80. |
90 days | £74.05 | £130.00 | |
52 weeks | £57.40 | £130.00 |
Historical Helios Towers Plc prices
Date | Open | High | Low | Close | Volume |
Aug 20, 2020 | £162.40 | £162.40 | £153.00 | £154.80 | 346 971 |
Aug 19, 2020 | £155.00 | £159.80 | £155.00 | £157.00 | 230 177 |
Aug 18, 2020 | £155.20 | £158.40 | £150.00 | £155.80 | 305 846 |
Aug 17, 2020 | £165.60 | £165.60 | £154.20 | £156.60 | 167 254 |
Aug 14, 2020 | £171.80 | £171.80 | £155.00 | £158.20 | 479 084 |
Aug 13, 2020 | £1.79 | £1.82 | £1.60 | £1.62 | 708 375 |
Aug 12, 2020 | £1.70 | £1.78 | £1.65 | £1.78 | 729 798 |
Aug 11, 2020 | £1.68 | £1.72 | £1.66 | £1.67 | 227 017 |
Aug 10, 2020 | £1.64 | £1.74 | £1.64 | £1.70 | 201 249 |
Aug 07, 2020 | £1.60 | £1.69 | £1.60 | £1.65 | 319 751 |
Aug 06, 2020 | £1.59 | £1.63 | £1.58 | £1.60 | 189 917 |
Aug 05, 2020 | £1.65 | £1.65 | £1.59 | £1.62 | 403 204 |
Aug 04, 2020 | £1.60 | £1.63 | £1.58 | £1.59 | 297 975 |
Aug 03, 2020 | £1.57 | £1.60 | £1.52 | £1.58 | 737 004 |
Jul 31, 2020 | £1.55 | £1.61 | £1.55 | £1.56 | 267 622 |
Jul 30, 2020 | £1.61 | £1.65 | £1.57 | £1.60 | 445 583 |
Jul 29, 2020 | £1.57 | £1.65 | £1.57 | £1.60 | 191 020 |
Jul 28, 2020 | £1.66 | £1.66 | £1.58 | £1.60 | 601 139 |
Jul 27, 2020 | £1.50 | £1.63 | £1.50 | £1.60 | 754 415 |
Jul 24, 2020 | £1.44 | £1.56 | £1.44 | £1.52 | 497 090 |
Jul 23, 2020 | £1.42 | £1.48 | £1.40 | £1.47 | 3 212 432 |
Jul 22, 2020 | £1.49 | £1.49 | £1.44 | £1.44 | 284 070 |
Jul 21, 2020 | £1.52 | £1.52 | £1.45 | £1.46 | 198 330 |
Jul 20, 2020 | £1.49 | £1.50 | £1.45 | £1.47 | 496 065 |
Jul 17, 2020 | £1.52 | £1.53 | £1.47 | £1.50 | 730 030 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HTWS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HTWS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HTWS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.