14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $582.00 $668.65 Friday, 17th May 2024 HUBS stock ended at $615.34. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.62% from a day low at $610.28 to a day high of $620.18.
90 days $578.06 $693.85
52 weeks $407.23 $693.85

Historical HubSpot Inc prices

Date Open High Low Close Volume
May 17, 2024 $610.28 $620.18 $610.28 $615.34 334 735
May 16, 2024 $616.51 $621.70 $610.36 $610.36 518 621
May 15, 2024 $595.40 $621.45 $594.85 $614.16 562 060
May 14, 2024 $598.73 $602.21 $589.31 $589.65 483 772
May 13, 2024 $597.06 $609.80 $593.04 $597.79 720 539
May 10, 2024 $588.73 $608.84 $588.73 $597.95 943 599
May 09, 2024 $625.00 $627.24 $583.02 $587.15 2 071 287
May 08, 2024 $608.26 $611.37 $585.27 $590.05 1 086 818
May 07, 2024 $615.03 $616.69 $604.83 $615.46 531 484
May 06, 2024 $607.40 $617.66 $602.26 $617.22 425 688
May 03, 2024 $605.54 $607.86 $595.00 $600.27 343 686
May 02, 2024 $603.56 $606.21 $582.00 $590.89 841 521
May 01, 2024 $607.24 $622.25 $585.38 $606.09 625 738
Apr 30, 2024 $630.00 $634.98 $604.57 $604.87 588 432
Apr 29, 2024 $633.86 $644.66 $625.93 $636.16 358 088
Apr 26, 2024 $634.31 $642.09 $630.52 $631.13 441 647
Apr 25, 2024 $644.16 $644.16 $622.42 $636.10 488 621
Apr 24, 2024 $661.64 $664.02 $647.28 $651.74 395 513
Apr 23, 2024 $641.30 $656.32 $631.22 $651.78 680 621
Apr 22, 2024 $632.72 $641.54 $619.71 $633.04 501 681
Apr 19, 2024 $652.00 $662.52 $623.57 $631.24 798 021
Apr 18, 2024 $634.59 $668.65 $631.81 $649.58 709 401
Apr 17, 2024 $633.85 $656.88 $633.23 $633.45 551 937
Apr 16, 2024 $636.18 $639.19 $628.99 $633.85 347 712
Apr 15, 2024 $663.16 $663.19 $637.55 $637.63 345 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HubSpot Inc

HubSpot HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales pro... HUBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT