14-day Premium Trial Subscription Try For FreeTry Free
$651.78
+18.74 (+2.96%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $605.43 $693.85 Tuesday, 23rd Apr 2024 HUBS stock ended at $651.78. This is 2.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.98% from a day low at $631.22 to a day high of $656.32.
90 days $578.06 $693.85
52 weeks $399.49 $693.85

Historical HubSpot Inc prices

Date Open High Low Close Volume
Apr 23, 2024 $641.30 $656.32 $631.22 $651.78 680 621
Apr 22, 2024 $632.72 $641.54 $619.71 $633.04 501 681
Apr 19, 2024 $652.00 $662.52 $623.57 $631.24 798 021
Apr 18, 2024 $634.59 $668.65 $631.81 $649.58 709 401
Apr 17, 2024 $633.85 $656.88 $633.23 $633.45 551 937
Apr 16, 2024 $636.18 $639.19 $628.99 $633.85 347 712
Apr 15, 2024 $663.16 $663.19 $637.55 $637.63 345 608
Apr 12, 2024 $677.74 $679.30 $654.31 $663.35 469 624
Apr 11, 2024 $660.01 $682.66 $660.01 $682.02 415 010
Apr 10, 2024 $641.25 $662.78 $636.05 $657.71 358 785
Apr 09, 2024 $669.64 $678.61 $656.61 $659.13 423 237
Apr 08, 2024 $670.00 $674.50 $657.75 $670.15 456 685
Apr 05, 2024 $670.03 $688.87 $669.89 $670.00 897 191
Apr 04, 2024 $630.00 $693.85 $629.41 $657.85 2 985 922
Apr 03, 2024 $605.43 $637.44 $605.43 $626.70 620 894
Apr 02, 2024 $627.12 $628.18 $608.21 $609.97 577 417
Apr 01, 2024 $624.07 $649.20 $622.06 $636.85 697 243
Mar 28, 2024 $623.27 $628.66 $619.14 $626.56 433 068
Mar 27, 2024 $636.09 $637.91 $609.56 $623.33 363 774
Mar 26, 2024 $632.06 $635.22 $626.07 $632.03 428 509
Mar 25, 2024 $614.46 $633.08 $614.30 $629.82 314 488
Mar 22, 2024 $618.49 $623.66 $603.99 $621.75 335 757
Mar 21, 2024 $625.22 $631.57 $619.45 $620.52 479 859
Mar 20, 2024 $614.52 $627.97 $611.84 $625.64 303 938
Mar 19, 2024 $597.68 $615.00 $589.17 $612.71 325 853
Click to get the best stock tips daily for free!

About HubSpot Inc

HubSpot HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales pro... HUBS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT