NYSE:HUBS
HubSpot Inc Stock Price (Quote)
$590.16
-4.70 (-0.790%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $582.00 | $664.02 | Friday, 24th May 2024 HUBS stock ended at $590.16. This is 0.790% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.68% from a day low at $583.90 to a day high of $599.54. |
90 days | $582.00 | $693.85 | |
52 weeks | $407.23 | $693.85 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | $418.49 | $424.43 | $416.02 | $423.85 | 506 034 |
Apr 20, 2023 | $415.62 | $422.49 | $414.59 | $417.07 | 285 921 |
Apr 19, 2023 | $409.85 | $424.61 | $409.46 | $419.27 | 351 473 |
Apr 18, 2023 | $421.00 | $423.06 | $412.76 | $414.75 | 410 313 |
Apr 17, 2023 | $417.05 | $424.12 | $416.45 | $417.07 | 429 231 |
Apr 14, 2023 | $416.80 | $423.27 | $409.05 | $416.20 | 480 462 |
Apr 13, 2023 | $417.42 | $426.79 | $416.25 | $423.00 | 499 676 |
Apr 12, 2023 | $417.37 | $422.39 | $411.22 | $413.66 | 530 203 |
Apr 11, 2023 | $403.50 | $413.55 | $402.67 | $408.85 | 351 089 |
Apr 10, 2023 | $400.43 | $410.55 | $394.26 | $407.71 | 345 598 |
Apr 06, 2023 | $401.21 | $408.52 | $390.22 | $407.57 | 823 644 |
Apr 05, 2023 | $416.52 | $416.68 | $399.67 | $405.25 | 937 393 |
Apr 04, 2023 | $424.71 | $428.33 | $417.32 | $419.33 | 715 671 |
Apr 03, 2023 | $423.34 | $426.07 | $414.54 | $420.10 | 430 770 |
Mar 31, 2023 | $418.69 | $431.60 | $417.98 | $428.75 | 636 549 |
Mar 30, 2023 | $415.69 | $421.66 | $414.12 | $416.97 | 439 358 |
Mar 29, 2023 | $407.21 | $414.31 | $404.54 | $411.68 | 529 142 |
Mar 28, 2023 | $399.61 | $404.54 | $397.74 | $403.24 | 474 915 |
Mar 27, 2023 | $396.93 | $402.59 | $392.49 | $400.16 | 304 361 |
Mar 24, 2023 | $396.22 | $397.73 | $387.42 | $395.77 | 493 498 |
Mar 23, 2023 | $395.59 | $405.45 | $389.48 | $397.21 | 598 223 |
Mar 22, 2023 | $401.79 | $402.00 | $387.09 | $387.21 | 468 613 |
Mar 21, 2023 | $392.85 | $403.16 | $391.66 | $401.30 | 431 506 |
Mar 20, 2023 | $395.89 | $396.00 | $380.49 | $389.75 | 795 371 |
Mar 17, 2023 | $397.27 | $403.59 | $393.03 | $397.48 | 405 149 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HUBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HUBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.