FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $581.74 $656.46 Friday, 31st May 2024 HUBS stock ended at $611.05. This is 0.790% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.85% from a day low at $583.67 to a day high of $617.82.
90 days $581.74 $693.85
52 weeks $407.23 $693.85

Historical HubSpot Inc prices

Date Open High Low Close Volume
Apr 05, 2017 $60.55 $61.30 $60.30 $60.35 366 072
Apr 04, 2017 $61.40 $61.95 $59.90 $60.30 322 356
Apr 03, 2017 $60.55 $61.60 $59.95 $61.35 364 231
Mar 31, 2017 $60.10 $61.15 $59.30 $60.55 593 332
Mar 30, 2017 $58.00 $58.20 $56.95 $58.20 634 283
Mar 29, 2017 $59.20 $59.53 $58.10 $58.15 469 860
Mar 28, 2017 $60.40 $60.40 $58.55 $59.30 484 629
Mar 27, 2017 $59.55 $60.50 $57.65 $60.15 405 357
Mar 24, 2017 $60.75 $61.35 $59.90 $60.55 154 639
Mar 23, 2017 $59.45 $60.30 $59.25 $60.20 248 068
Mar 22, 2017 $61.55 $61.55 $59.30 $59.50 655 523
Mar 21, 2017 $63.00 $64.65 $61.30 $61.55 434 229
Mar 20, 2017 $64.65 $64.90 $63.35 $64.30 470 978
Mar 17, 2017 $65.55 $65.75 $64.15 $64.70 1 318 895
Mar 16, 2017 $65.50 $66.10 $64.38 $65.35 482 206
Mar 15, 2017 $63.85 $65.40 $63.60 $65.30 471 791
Mar 14, 2017 $62.95 $64.05 $62.50 $63.45 394 208
Mar 13, 2017 $59.40 $63.85 $59.40 $63.35 967 726
Mar 10, 2017 $58.25 $59.30 $58.01 $59.10 255 670
Mar 09, 2017 $57.00 $58.30 $57.00 $57.90 209 011
Mar 08, 2017 $57.50 $57.90 $56.85 $56.95 174 701
Mar 07, 2017 $57.20 $58.15 $56.90 $57.50 181 398
Mar 06, 2017 $57.50 $57.90 $56.50 $57.40 224 267
Mar 03, 2017 $58.20 $58.35 $57.35 $58.10 319 520
Mar 02, 2017 $60.30 $60.47 $58.30 $58.30 313 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBS stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HubSpot Inc

HubSpot HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales pro... HUBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT