14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr2.09 kr2.09 Monday, 18th Dec 2023 HUDL.OL stock ended at kr2.09. During the day the stock fluctuated 0% from a day low at kr2.09 to a day high of kr2.09.
90 days kr2.02 kr2.18
52 weeks kr1.45 kr3.09

Historical Huddlestock Fintech AS prices

Date Open High Low Close Volume
Mar 02, 2023 kr2.39 kr2.40 kr2.36 kr2.38 102 001
Mar 01, 2023 kr2.40 kr2.42 kr2.34 kr2.40 249 653
Feb 28, 2023 kr2.34 kr2.45 kr2.27 kr2.44 371 106
Feb 27, 2023 kr2.39 kr2.39 kr2.10 kr2.31 382 558
Feb 24, 2023 kr2.47 kr2.47 kr2.35 kr2.40 160 883
Feb 23, 2023 kr2.44 kr2.49 kr2.37 kr2.44 167 131
Feb 22, 2023 kr2.40 kr2.45 kr2.35 kr2.35 112 501
Feb 21, 2023 kr2.45 kr2.49 kr2.41 kr2.41 67 788
Feb 20, 2023 kr2.46 kr2.52 kr2.40 kr2.45 91 683
Feb 17, 2023 kr2.47 kr2.48 kr2.42 kr2.42 74 463
Feb 16, 2023 kr2.34 kr2.46 kr2.34 kr2.46 193 503
Feb 15, 2023 kr2.39 kr2.42 kr2.32 kr2.39 122 683
Feb 14, 2023 kr2.33 kr2.39 kr2.30 kr2.39 327 739
Feb 13, 2023 kr2.42 kr2.42 kr2.34 kr2.34 218 450
Feb 10, 2023 kr2.48 kr2.48 kr2.39 kr2.44 181 256
Feb 09, 2023 kr2.37 kr2.44 kr2.35 kr2.44 155 733
Feb 08, 2023 kr2.33 kr2.37 kr2.31 kr2.36 208 659
Feb 07, 2023 kr2.34 kr2.38 kr2.32 kr2.36 34 340
Feb 06, 2023 kr2.35 kr2.37 kr2.32 kr2.36 68 203
Feb 03, 2023 kr2.37 kr2.39 kr2.36 kr2.39 38 608
Feb 02, 2023 kr2.37 kr2.40 kr2.35 kr2.36 546 038
Feb 01, 2023 kr2.34 kr2.36 kr2.32 kr2.35 24 037
Jan 31, 2023 kr2.39 kr2.39 kr2.32 kr2.37 106 842
Jan 30, 2023 kr2.34 kr2.39 kr2.31 kr2.39 205 891
Jan 27, 2023 kr2.35 kr2.40 kr2.31 kr2.38 227 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUDL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HUDL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUDL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huddlestock Fintech AS

Huddlestock Fintech AS Huddlestock Fintech AS, a fintech company, develops and implements software as a service-solutions for custody banks, asset managers, and trading venues. It offers digital boarding, client communication, reporting, order execution, and portfolio management services; business analysis, software design, and development and project management services; and financial consultancy and technology services. The company also operates Bedrock, a connectivi... HUDL.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT