OSE:HUDL
Delisted
Huddle Fintech AS Stock Price (Quote)
kr2.09
+0 (+0%)
At Close: Dec 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr2.09 | kr2.09 | Monday, 18th Dec 2023 HUDL.OL stock ended at kr2.09. During the day the stock fluctuated 0% from a day low at kr2.09 to a day high of kr2.09. |
| 90 days | kr2.02 | kr2.18 | |
| 52 weeks | kr1.45 | kr3.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 15, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 14, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 13, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 12, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 11, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 08, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 07, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 06, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 05, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 04, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Dec 01, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 30, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 29, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 28, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 27, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 24, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 23, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 22, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 21, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 20, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 17, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 16, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 15, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
| Nov 14, 2023 | kr2.09 | kr2.09 | kr2.09 | kr2.09 | 0 |
