AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr2.09 kr2.09 Monday, 18th Dec 2023 HUDL.OL stock ended at kr2.09. During the day the stock fluctuated 0% from a day low at kr2.09 to a day high of kr2.09.
90 days kr2.02 kr2.18
52 weeks kr1.45 kr3.09

Historical Huddlestock Fintech AS prices

Date Open High Low Close Volume
Jun 26, 2023 kr1.73 kr1.73 kr1.71 kr1.73 15 640
Jun 23, 2023 kr1.73 kr1.74 kr1.72 kr1.72 51 287
Jun 22, 2023 kr1.76 kr1.76 kr1.73 kr1.75 153 984
Jun 21, 2023 kr1.75 kr1.81 kr1.73 kr1.77 224 040
Jun 20, 2023 kr1.73 kr1.76 kr1.70 kr1.76 31 838
Jun 19, 2023 kr1.75 kr1.75 kr1.71 kr1.74 109 289
Jun 16, 2023 kr1.74 kr1.75 kr1.73 kr1.75 101 274
Jun 15, 2023 kr1.72 kr1.79 kr1.70 kr1.79 396 101
Jun 14, 2023 kr1.80 kr1.83 kr1.75 kr1.75 224 478
Jun 13, 2023 kr1.73 kr1.87 kr1.70 kr1.85 993 185
Jun 12, 2023 kr1.80 kr1.80 kr1.70 kr1.76 290 842
Jun 09, 2023 kr1.86 kr1.86 kr1.75 kr1.75 36 700
Jun 08, 2023 kr1.74 kr1.82 kr1.71 kr1.82 205 683
Jun 07, 2023 kr1.78 kr1.81 kr1.73 kr1.81 134 512
Jun 06, 2023 kr1.80 kr1.83 kr1.72 kr1.78 381 796
Jun 05, 2023 kr1.80 kr1.81 kr1.78 kr1.80 206 463
Jun 02, 2023 kr2.07 kr2.07 kr1.72 kr1.82 932 690
Jun 01, 2023 kr2.02 kr2.13 kr1.95 kr1.95 279 726
May 31, 2023 kr2.05 kr2.06 kr2.00 kr2.00 152 358
May 30, 2023 kr2.14 kr2.15 kr2.04 kr2.06 39 223
May 26, 2023 kr2.00 kr2.16 kr2.00 kr2.09 97 654
May 25, 2023 kr2.05 kr2.05 kr1.98 kr1.99 289 332
May 24, 2023 kr2.05 kr2.06 kr2.00 kr2.04 261 149
May 23, 2023 kr2.08 kr2.08 kr2.00 kr2.07 873 172
May 22, 2023 kr2.14 kr2.14 kr2.03 kr2.10 124 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUDL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HUDL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUDL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huddlestock Fintech AS

Huddlestock Fintech AS Huddlestock Fintech AS, a fintech company, develops and implements software as a service-solutions for custody banks, asset managers, and trading venues. It offers digital boarding, client communication, reporting, order execution, and portfolio management services; business analysis, software design, and development and project management services; and financial consultancy and technology services. The company also operates Bedrock, a connectivi... HUDL.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT