AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr2.09 kr2.09 Monday, 18th Dec 2023 HUDL.OL stock ended at kr2.09. During the day the stock fluctuated 0% from a day low at kr2.09 to a day high of kr2.09.
90 days kr2.02 kr2.18
52 weeks kr1.45 kr3.09

Historical Huddlestock Fintech AS prices

Date Open High Low Close Volume
Sep 04, 2023 kr1.55 kr1.60 kr1.54 kr1.58 94 664
Sep 01, 2023 kr1.49 kr1.54 kr1.49 kr1.54 195 791
Aug 31, 2023 kr1.58 kr1.58 kr1.50 kr1.53 149 809
Aug 30, 2023 kr1.58 kr1.59 kr1.55 kr1.57 54 339
Aug 29, 2023 kr1.58 kr1.60 kr1.58 kr1.59 57 212
Aug 28, 2023 kr1.55 kr1.60 kr1.55 kr1.58 334 612
Aug 25, 2023 kr1.62 kr1.68 kr1.62 kr1.64 34 819
Aug 24, 2023 kr1.58 kr1.66 kr1.58 kr1.66 288 395
Aug 23, 2023 kr1.55 kr1.58 kr1.50 kr1.55 280 815
Aug 22, 2023 kr1.59 kr1.59 kr1.46 kr1.58 123 595
Aug 21, 2023 kr1.60 kr1.60 kr1.59 kr1.60 60 000
Aug 18, 2023 kr1.60 kr1.61 kr1.58 kr1.60 209 500
Aug 17, 2023 kr1.67 kr1.67 kr1.57 kr1.59 415 738
Aug 16, 2023 kr1.64 kr1.67 kr1.64 kr1.67 53 576
Aug 15, 2023 kr1.70 kr1.70 kr1.67 kr1.68 124 196
Aug 14, 2023 kr1.70 kr1.70 kr1.67 kr1.69 141 259
Aug 11, 2023 kr1.67 kr1.69 kr1.66 kr1.69 158 422
Aug 10, 2023 kr1.65 kr1.69 kr1.64 kr1.69 254 160
Aug 09, 2023 kr1.63 kr1.68 kr1.62 kr1.68 108 149
Aug 08, 2023 kr1.61 kr1.65 kr1.61 kr1.62 97 209
Aug 07, 2023 kr1.65 kr1.70 kr1.62 kr1.65 201 691
Aug 04, 2023 kr1.60 kr1.65 kr1.60 kr1.65 42 233
Aug 03, 2023 kr1.64 kr1.64 kr1.62 kr1.63 56 440
Aug 02, 2023 kr1.60 kr1.63 kr1.60 kr1.62 100 408
Aug 01, 2023 kr1.63 kr1.63 kr1.61 kr1.62 32 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUDL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HUDL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUDL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huddlestock Fintech AS

Huddlestock Fintech AS Huddlestock Fintech AS, a fintech company, develops and implements software as a service-solutions for custody banks, asset managers, and trading venues. It offers digital boarding, client communication, reporting, order execution, and portfolio management services; business analysis, software design, and development and project management services; and financial consultancy and technology services. The company also operates Bedrock, a connectivi... HUDL.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT