NASDAQ:HURC
Hurco Companies Stock Price (Quote)
$18.06
-0.410 (-2.22%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HURC stock ended at $18.06. This is 2.22% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $18.06 to a day high of $18.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $29.88 | $30.46 | $29.88 | $30.36 | 14 500 |
| Mar 15, 2016 | $30.36 | $30.68 | $29.76 | $30.00 | 16 400 |
| Mar 14, 2016 | $30.87 | $31.34 | $30.69 | $30.69 | 11 400 |
| Mar 11, 2016 | $30.80 | $31.00 | $29.79 | $31.00 | 9 400 |
| Mar 10, 2016 | $30.93 | $31.84 | $29.65 | $30.52 | 36 700 |
| Mar 09, 2016 | $30.80 | $31.48 | $29.96 | $30.52 | 10 900 |
| Mar 08, 2016 | $30.53 | $30.79 | $29.33 | $30.58 | 21 900 |
| Mar 07, 2016 | $31.09 | $31.64 | $30.08 | $30.61 | 25 600 |
| Mar 04, 2016 | $27.13 | $31.28 | $27.13 | $30.90 | 32 300 |
| Mar 03, 2016 | $27.03 | $27.50 | $27.03 | $27.35 | 11 700 |
| Mar 02, 2016 | $26.40 | $27.29 | $26.30 | $27.25 | 30 800 |
| Mar 01, 2016 | $26.54 | $26.69 | $26.45 | $26.66 | 9 300 |
| Feb 29, 2016 | $26.64 | $26.64 | $25.76 | $25.95 | 55 500 |
| Feb 26, 2016 | $26.21 | $27.00 | $25.97 | $26.46 | 14 000 |
| Feb 25, 2016 | $25.87 | $26.25 | $25.73 | $26.01 | 9 200 |
| Feb 24, 2016 | $26.20 | $26.72 | $26.03 | $26.43 | 11 100 |
| Feb 23, 2016 | $27.25 | $27.37 | $26.02 | $26.13 | 7 600 |
| Feb 22, 2016 | $27.00 | $27.44 | $26.47 | $27.38 | 8 800 |
| Feb 19, 2016 | $26.07 | $26.92 | $25.65 | $26.82 | 14 200 |
| Feb 18, 2016 | $25.90 | $26.61 | $25.90 | $26.19 | 50 800 |
| Feb 17, 2016 | $25.98 | $26.29 | $25.86 | $25.92 | 12 000 |
| Feb 16, 2016 | $25.71 | $25.71 | $24.95 | $25.54 | 18 300 |
| Feb 12, 2016 | $25.28 | $25.50 | $24.61 | $25.43 | 7 000 |
| Feb 11, 2016 | $24.27 | $24.47 | $23.25 | $23.99 | 18 300 |
| Feb 10, 2016 | $25.46 | $25.46 | $24.49 | $24.49 | 7 500 |
