NASDAQ:HURC
Hurco Companies Stock Price (Quote)
$18.26
+0.200 (+1.11%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 HURC stock ended at $18.26. This is 1.11% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.01% from a day low at $17.90 to a day high of $18.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $25.46 | $25.46 | $24.49 | $24.49 | 7 500 |
| Feb 09, 2016 | $25.22 | $25.90 | $24.83 | $24.91 | 13 600 |
| Feb 08, 2016 | $24.48 | $25.77 | $24.12 | $25.52 | 16 300 |
| Feb 05, 2016 | $25.72 | $26.39 | $24.60 | $24.63 | 20 700 |
| Feb 04, 2016 | $25.14 | $27.16 | $25.14 | $25.75 | 7 800 |
| Feb 03, 2016 | $24.99 | $25.21 | $24.26 | $25.08 | 11 300 |
| Feb 02, 2016 | $24.89 | $25.02 | $24.52 | $24.67 | 7 500 |
| Feb 01, 2016 | $26.66 | $26.66 | $25.09 | $25.22 | 26 600 |
| Jan 29, 2016 | $25.08 | $27.84 | $25.08 | $27.00 | 43 600 |
| Jan 28, 2016 | $25.18 | $25.18 | $24.50 | $24.88 | 15 200 |
| Jan 27, 2016 | $24.44 | $24.81 | $24.21 | $24.50 | 11 800 |
| Jan 26, 2016 | $24.70 | $25.15 | $24.32 | $24.82 | 12 600 |
| Jan 25, 2016 | $25.43 | $25.43 | $24.09 | $24.23 | 17 700 |
| Jan 22, 2016 | $25.71 | $26.28 | $24.62 | $25.89 | 12 400 |
| Jan 21, 2016 | $25.55 | $25.60 | $25.05 | $25.50 | 31 400 |
| Jan 20, 2016 | $24.95 | $25.14 | $23.90 | $25.00 | 44 900 |
| Jan 19, 2016 | $26.13 | $26.21 | $24.78 | $25.29 | 14 500 |
| Jan 15, 2016 | $24.52 | $26.59 | $24.52 | $25.90 | 24 300 |
| Jan 14, 2016 | $24.72 | $25.40 | $24.71 | $25.24 | 15 700 |
| Jan 13, 2016 | $25.38 | $25.38 | $24.58 | $24.64 | 14 300 |
| Jan 12, 2016 | $26.01 | $26.10 | $24.85 | $25.19 | 20 900 |
| Jan 11, 2016 | $27.23 | $27.52 | $25.51 | $25.86 | 19 000 |
| Jan 08, 2016 | $25.88 | $27.92 | $25.88 | $27.34 | 54 800 |
| Jan 07, 2016 | $26.21 | $26.52 | $25.42 | $25.44 | 31 600 |
| Jan 06, 2016 | $25.90 | $26.50 | $25.90 | $26.00 | 25 700 |
