KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$18.47
-0.0400 (-0.216%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.20 $20.40 Friday, 26th Apr 2024 HURC stock ended at $18.47. This is 0.216% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $18.20 to a day high of $18.95.
90 days $18.20 $28.20
52 weeks $18.20 $28.20

Historical Hurco Companies prices

Date Open High Low Close Volume
Apr 26, 2024 $18.70 $18.95 $18.20 $18.47 36 291
Apr 25, 2024 $18.75 $18.84 $18.45 $18.51 23 112
Apr 24, 2024 $19.18 $19.18 $18.73 $18.96 16 089
Apr 23, 2024 $19.22 $19.22 $18.84 $18.93 11 490
Apr 22, 2024 $19.00 $19.24 $18.85 $18.85 31 518
Apr 19, 2024 $19.14 $19.19 $19.01 $19.04 25 486
Apr 18, 2024 $19.28 $19.42 $18.97 $19.31 49 795
Apr 17, 2024 $19.64 $19.64 $19.17 $19.32 24 124
Apr 16, 2024 $19.51 $19.78 $19.15 $19.78 22 052
Apr 15, 2024 $19.25 $19.62 $19.03 $19.36 29 604
Apr 12, 2024 $19.19 $19.42 $19.09 $19.26 16 731
Apr 11, 2024 $19.15 $19.26 $19.05 $19.23 28 729
Apr 10, 2024 $19.20 $19.25 $19.01 $19.22 28 142
Apr 09, 2024 $19.15 $19.45 $19.10 $19.31 25 143
Apr 08, 2024 $19.25 $19.32 $19.01 $19.15 41 333
Apr 05, 2024 $19.00 $19.28 $18.99 $19.27 29 092
Apr 04, 2024 $20.02 $20.18 $18.87 $18.87 31 110
Apr 03, 2024 $20.35 $20.40 $20.10 $20.11 13 165
Apr 02, 2024 $19.83 $20.35 $19.83 $20.35 17 685
Apr 01, 2024 $19.98 $20.16 $19.70 $19.96 11 768
Mar 28, 2024 $19.90 $20.16 $19.70 $20.16 21 906
Mar 27, 2024 $19.63 $20.02 $19.63 $19.90 28 649
Mar 26, 2024 $20.38 $20.38 $19.77 $19.77 26 429
Mar 25, 2024 $20.56 $20.60 $19.81 $19.98 18 068
Mar 22, 2024 $20.59 $20.72 $20.07 $20.30 18 165
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT