NASDAQ:HURC
Hurco Companies Stock Price (Quote)
$21.11
+0.160 (+0.764%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.29 | $21.59 | Monday, 4th Dec 2023 HURC stock ended at $21.11. This is 0.764% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 2.12% from a day low at $20.76 to a day high of $21.20. |
| 90 days | $19.29 | $23.30 | |
| 52 weeks | $19.29 | $30.41 |
Historical Hurco Companies prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $20.95 | $21.20 | $20.76 | $21.11 | 17 677 |
| 2023-12-01 | $20.87 | $21.02 | $20.78 | $20.95 | 16 765 |
| 2023-11-30 | $20.63 | $21.13 | $20.59 | $20.97 | 12 357 |
| 2023-11-29 | $21.15 | $21.18 | $20.73 | $20.79 | 8 619 |
| 2023-11-28 | $21.10 | $21.28 | $21.00 | $21.13 | 9 272 |
| 2023-11-27 | $20.58 | $21.59 | $20.54 | $21.29 | 42 161 |
| 2023-11-24 | $20.87 | $20.87 | $20.50 | $20.80 | 4 764 |
| 2023-11-22 | $20.57 | $20.87 | $20.53 | $20.63 | 4 266 |
| 2023-11-21 | $20.71 | $21.00 | $20.58 | $20.58 | 8 807 |
| 2023-11-20 | $20.72 | $20.72 | $20.49 | $20.60 | 5 152 |
| 2023-11-17 | $20.47 | $20.85 | $20.10 | $20.73 | 16 691 |
| 2023-11-16 | $20.10 | $20.29 | $20.10 | $20.21 | 5 029 |
| 2023-11-15 | $20.48 | $20.48 | $20.21 | $20.32 | 11 655 |
| 2023-11-14 | $19.56 | $20.48 | $19.56 | $20.48 | 24 570 |
| 2023-11-13 | $19.45 | $19.59 | $19.29 | $19.50 | 23 048 |
| 2023-11-10 | $19.60 | $19.67 | $19.36 | $19.58 | 9 354 |
| 2023-11-09 | $19.72 | $19.77 | $19.65 | $19.70 | 15 972 |
| 2023-11-08 | $19.75 | $19.87 | $19.70 | $19.78 | 10 243 |
| 2023-11-07 | $20.09 | $20.18 | $19.65 | $19.72 | 33 196 |
| 2023-11-06 | $20.04 | $20.20 | $19.87 | $20.19 | 23 658 |
| 2023-11-03 | $19.88 | $20.34 | $19.88 | $20.14 | 70 723 |
| 2023-11-02 | $19.95 | $20.09 | $19.84 | $20.00 | 7 085 |
| 2023-11-01 | $20.00 | $20.00 | $19.77 | $19.77 | 2 936 |
| 2023-10-31 | $19.88 | $20.08 | $19.61 | $20.00 | 10 268 |
| 2023-10-30 | $19.93 | $20.02 | $19.59 | $19.89 | 19 197 |
