14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $19.29 $21.59 Monday, 4th Dec 2023 HURC stock ended at $21.11. This is 0.764% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 2.12% from a day low at $20.76 to a day high of $21.20.
90 days $19.29 $23.30
52 weeks $19.29 $30.41

Historical Hurco Companies prices

Date Open High Low Close Volume
2023-12-04 $20.95 $21.20 $20.76 $21.11 17 677
2023-12-01 $20.87 $21.02 $20.78 $20.95 16 765
2023-11-30 $20.63 $21.13 $20.59 $20.97 12 357
2023-11-29 $21.15 $21.18 $20.73 $20.79 8 619
2023-11-28 $21.10 $21.28 $21.00 $21.13 9 272
2023-11-27 $20.58 $21.59 $20.54 $21.29 42 161
2023-11-24 $20.87 $20.87 $20.50 $20.80 4 764
2023-11-22 $20.57 $20.87 $20.53 $20.63 4 266
2023-11-21 $20.71 $21.00 $20.58 $20.58 8 807
2023-11-20 $20.72 $20.72 $20.49 $20.60 5 152
2023-11-17 $20.47 $20.85 $20.10 $20.73 16 691
2023-11-16 $20.10 $20.29 $20.10 $20.21 5 029
2023-11-15 $20.48 $20.48 $20.21 $20.32 11 655
2023-11-14 $19.56 $20.48 $19.56 $20.48 24 570
2023-11-13 $19.45 $19.59 $19.29 $19.50 23 048
2023-11-10 $19.60 $19.67 $19.36 $19.58 9 354
2023-11-09 $19.72 $19.77 $19.65 $19.70 15 972
2023-11-08 $19.75 $19.87 $19.70 $19.78 10 243
2023-11-07 $20.09 $20.18 $19.65 $19.72 33 196
2023-11-06 $20.04 $20.20 $19.87 $20.19 23 658
2023-11-03 $19.88 $20.34 $19.88 $20.14 70 723
2023-11-02 $19.95 $20.09 $19.84 $20.00 7 085
2023-11-01 $20.00 $20.00 $19.77 $19.77 2 936
2023-10-31 $19.88 $20.08 $19.61 $20.00 10 268
2023-10-30 $19.93 $20.02 $19.59 $19.89 19 197
Click to get the best stock tips daily for free!

About Hurco Companies

Hurco Companies Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. The company's principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. It also provides computer control systems and related software for press brake applications. In addit... HURC Profile

HURC Dividend Data

2.63%

Dividend Yield (TTM)
Payout Ratio (TTM) 120.58%
Next Ex-Dividend Date Dec 29, 2023
Next Payment Date Jan 16, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT