PINK:HUSKF
Delisted
Husky Energy Inc. Stock Price (Quote)
$5.40
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.40 | $5.40 | Thursday, 12th May 2022 HUSKF stock ended at $5.40. During the day the stock fluctuated 0% from a day low at $5.40 to a day high of $5.40. |
| 90 days | $5.40 | $5.40 | |
| 52 weeks | $5.40 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $9.02 | $9.02 | $9.02 | $9.02 | 3 400 |
| Feb 09, 2016 | $9.24 | $9.24 | $9.06 | $9.19 | 59 300 |
| Feb 08, 2016 | $9.18 | $9.53 | $9.18 | $9.50 | 13 700 |
| Feb 05, 2016 | $9.61 | $9.70 | $9.46 | $9.46 | 2 800 |
| Feb 04, 2016 | $9.90 | $9.96 | $9.88 | $9.93 | 6 400 |
| Feb 03, 2016 | $9.61 | $9.86 | $9.56 | $9.83 | 12 200 |
| Feb 02, 2016 | $9.30 | $9.48 | $9.30 | $9.35 | 11 000 |
| Feb 01, 2016 | $9.82 | $9.82 | $9.46 | $9.68 | 15 200 |
| Jan 29, 2016 | $10.17 | $10.23 | $9.63 | $9.72 | 4 000 |
| Jan 28, 2016 | $10.10 | $10.12 | $9.71 | $10.11 | 9 900 |
| Jan 27, 2016 | $9.65 | $9.65 | $9.57 | $9.57 | 5 400 |
| Jan 26, 2016 | $9.63 | $9.78 | $9.57 | $9.66 | 5 100 |
| Jan 25, 2016 | $9.71 | $9.71 | $9.41 | $9.41 | 1 000 |
| Jan 22, 2016 | $10.03 | $10.04 | $9.80 | $9.80 | 8 300 |
| Jan 21, 2016 | $8.79 | $9.77 | $8.79 | $9.65 | 6 400 |
| Jan 20, 2016 | $8.87 | $8.87 | $7.91 | $8.81 | 12 200 |
| Jan 19, 2016 | $8.85 | $9.26 | $8.85 | $9.05 | 14 900 |
| Jan 15, 2016 | $8.75 | $8.86 | $8.70 | $8.83 | 3 300 |
| Jan 14, 2016 | $8.70 | $9.14 | $8.61 | $9.14 | 11 400 |
| Jan 13, 2016 | $9.15 | $9.16 | $8.71 | $8.72 | 8 000 |
| Jan 12, 2016 | $9.25 | $9.25 | $8.74 | $8.94 | 6 100 |
| Jan 11, 2016 | $9.47 | $9.47 | $9.10 | $9.10 | 3 100 |
| Jan 08, 2016 | $9.43 | $9.47 | $9.21 | $9.47 | 13 500 |
| Jan 07, 2016 | $9.96 | $9.96 | $9.37 | $9.41 | 28 400 |
| Jan 06, 2016 | $10.04 | $10.14 | $10.04 | $10.10 | 35 800 |
