PINK:HUSKF
Delisted
Husky Energy Inc. Stock Price (Quote)
$5.40
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.40 | $5.40 | Thursday, 12th May 2022 HUSKF stock ended at $5.40. During the day the stock fluctuated 0% from a day low at $5.40 to a day high of $5.40. |
90 days | $5.40 | $5.40 | |
52 weeks | $5.40 | $5.40 |
Date | Open | High | Low | Close | Volume |
May 12, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 11, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 10, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 09, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 06, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 05, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 04, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 03, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
May 02, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 29, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 28, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 27, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 26, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 25, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 22, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 21, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 20, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 19, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 18, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 14, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 13, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 12, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 11, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 08, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 07, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |