PINK:HUSKF
Delisted
Husky Energy Inc. Stock Price (Quote)
$5.40
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.40 | $5.40 | Thursday, 12th May 2022 HUSKF stock ended at $5.40. During the day the stock fluctuated 0% from a day low at $5.40 to a day high of $5.40. |
90 days | $5.40 | $5.40 | |
52 weeks | $5.40 | $5.40 |
Date | Open | High | Low | Close | Volume |
Sep 01, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 31, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 30, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 27, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 26, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 25, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 24, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 23, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 20, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 19, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 18, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 17, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 16, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 13, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 12, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 11, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 10, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 09, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 06, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 05, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 04, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 03, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Aug 02, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Jul 30, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Jul 29, 2021 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |