PINK:HUSKF
Delisted
Husky Energy Inc. Stock Price (Quote)
$5.40
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.40 | $5.40 | Thursday, 12th May 2022 HUSKF stock ended at $5.40. During the day the stock fluctuated 0% from a day low at $5.40 to a day high of $5.40. |
90 days | $5.40 | $5.40 | |
52 weeks | $5.40 | $5.40 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 05, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 04, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Apr 01, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 31, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 30, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 29, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 28, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 25, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 24, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 23, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 22, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 21, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 18, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 17, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 16, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 15, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 14, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 11, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 10, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 09, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 08, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 07, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 04, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 03, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |