PINK:HUSKF
Delisted
Husky Energy Inc. Stock Price (Quote)
$5.40
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.40 | $5.40 | Thursday, 12th May 2022 HUSKF stock ended at $5.40. During the day the stock fluctuated 0% from a day low at $5.40 to a day high of $5.40. |
90 days | $5.40 | $5.40 | |
52 weeks | $5.40 | $5.40 |
Date | Open | High | Low | Close | Volume |
Mar 02, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Mar 01, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 28, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 25, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 24, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 23, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 22, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 18, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 17, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 16, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 15, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 14, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 11, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 10, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 09, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 08, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 07, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 04, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 03, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 02, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Feb 01, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Jan 31, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Jan 28, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Jan 27, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
Jan 26, 2022 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |