NYSE:HUYA

Huya . Sponsored Adr Class A Stock Price (Quote)

etoro logo Buy HUYA
*Your capital is at risk
$2.25
-0.0100 (-0.442%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $2.24 $2.74 Monday, 22nd Jun 2026 HUYA stock ended at $2.25. This is 0.442% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.68% from a day low at $2.24 to a day high of $2.30.
90 days $2.24 $3.49
52 weeks $2.21 $4.93

Historical Huya Inc. Sponsored Adr Class A prices

Date Open High Low Close Volume
Jun 22, 2026 $2.30 $2.30 $2.24 $2.25 833 476
Jun 18, 2026 $2.29 $2.34 $2.26 $2.26 802 854
Jun 17, 2026 $2.27 $2.34 $2.26 $2.30 1 921 984
Jun 16, 2026 $2.40 $2.42 $2.34 $2.35 1 220 501
Jun 15, 2026 $2.51 $2.54 $2.43 $2.43 1 761 078
Jun 12, 2026 $2.48 $2.53 $2.46 $2.47 816 694
Jun 11, 2026 $2.46 $2.50 $2.45 $2.47 718 422
Jun 10, 2026 $2.47 $2.51 $2.44 $2.47 780 936
Jun 09, 2026 $2.49 $2.52 $2.44 $2.49 898 698
Jun 08, 2026 $2.49 $2.52 $2.47 $2.49 577 332
Jun 05, 2026 $2.55 $2.58 $2.48 $2.48 855 417
Jun 04, 2026 $2.61 $2.64 $2.56 $2.56 624 044
Jun 03, 2026 $2.68 $2.69 $2.60 $2.63 1 108 134
Jun 02, 2026 $2.67 $2.74 $2.64 $2.72 1 060 000
Jun 01, 2026 $2.56 $2.68 $2.53 $2.67 2 294 145
May 29, 2026 $2.55 $2.60 $2.50 $2.50 1 130 748
May 28, 2026 $2.52 $2.65 $2.51 $2.57 1 896 072
May 27, 2026 $2.49 $2.61 $2.49 $2.51 2 378 132
May 26, 2026 $2.54 $2.55 $2.48 $2.51 3 203 547
May 22, 2026 $2.61 $2.62 $2.42 $2.52 3 595 237
May 21, 2026 $2.70 $2.73 $2.67 $2.70 1 568 144
May 20, 2026 $2.76 $2.85 $2.70 $2.70 2 296 428
May 19, 2026 $2.79 $2.88 $2.77 $2.77 967 530
May 18, 2026 $2.88 $2.88 $2.78 $2.80 1 103 396
May 15, 2026 $2.92 $2.95 $2.88 $2.92 946 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUYA stock historical prices to predict future price movements?
Trend Analysis: Examine the HUYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUYA INC. SPONSORED ADR CLASS A
Huya . Sponsored Adr Class A
HUYA Inc., through its subsidiaries, operates game live streaming platforms in the People's Republic of China. Its platforms enable broadcasters and viewers to interact during live streaming. The company's live streaming content also covers other entertainment content, such as talent shows, anime, outdoor activities, live chats, online theatre, and other genres. In addition, it operates Nimo TV, a game live streaming platform in international mar...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE