$71.97
+1.19 (+1.68%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.66 | $73.25 | Tuesday, 23rd Jun 2026 HWC stock ended at $71.97. This is 1.68% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.15% from a day low at $70.59 to a day high of $72.11. |
| 90 days | $62.07 | $73.25 | |
| 52 weeks | $54.05 | $75.43 |
Historical Hancock Whitney Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $70.87 | $72.11 | $70.59 | $71.97 | 703 076 |
| Jun 22, 2026 | $70.17 | $71.23 | $70.05 | $70.78 | 610 130 |
| Jun 18, 2026 | $70.25 | $70.83 | $69.96 | $70.24 | 1 818 751 |
| Jun 17, 2026 | $70.61 | $71.40 | $69.22 | $69.77 | 1 244 554 |
| Jun 16, 2026 | $71.93 | $72.21 | $70.71 | $71.00 | 747 177 |
| Jun 15, 2026 | $73.25 | $73.25 | $70.97 | $71.19 | 759 445 |
| Jun 12, 2026 | $71.71 | $72.51 | $71.66 | $72.50 | 675 686 |
| Jun 11, 2026 | $71.03 | $71.74 | $70.24 | $71.53 | 793 099 |
| Jun 10, 2026 | $70.34 | $71.38 | $70.33 | $70.84 | 958 631 |
| Jun 09, 2026 | $69.70 | $71.43 | $69.64 | $70.10 | 1 028 465 |
| Jun 08, 2026 | $69.56 | $70.20 | $68.80 | $68.97 | 1 075 674 |
| Jun 05, 2026 | $68.77 | $69.81 | $68.50 | $69.38 | 1 123 419 |
| Jun 04, 2026 | $68.32 | $69.45 | $68.08 | $69.18 | 1 206 200 |
| Jun 03, 2026 | $68.36 | $68.40 | $67.09 | $67.23 | 1 099 582 |
| Jun 02, 2026 | $67.17 | $68.93 | $67.05 | $68.70 | 840 724 |
| Jun 01, 2026 | $67.12 | $68.01 | $66.66 | $67.34 | 931 260 |
| May 29, 2026 | $67.74 | $68.46 | $67.26 | $68.12 | 815 196 |
| May 28, 2026 | $67.82 | $68.00 | $66.85 | $67.92 | 711 235 |
| May 27, 2026 | $68.16 | $68.73 | $67.33 | $67.77 | 666 371 |
| May 26, 2026 | $67.95 | $68.44 | $67.46 | $68.16 | 513 982 |
| May 22, 2026 | $66.95 | $67.52 | $66.57 | $67.50 | 639 839 |
| May 21, 2026 | $66.51 | $67.02 | $66.02 | $66.66 | 587 358 |
| May 20, 2026 | $65.39 | $67.00 | $65.01 | $66.86 | 683 347 |
| May 19, 2026 | $65.57 | $65.57 | $64.62 | $65.35 | 661 576 |
| May 18, 2026 | $64.97 | $66.58 | $64.56 | $66.14 | 1 315 187 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HWC stock historical prices to predict future price movements?
Trend Analysis: Examine the HWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HWC