NASDAQ:HWC
Hancock Whitney Corporation Stock Price (Quote)
$48.36
+0.94 (+1.98%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.56 | $49.07 | Tuesday, 14th May 2024 HWC stock ended at $48.36. This is 1.98% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.55% from a day low at $47.70 to a day high of $48.44. |
90 days | $41.56 | $49.07 | |
52 weeks | $32.16 | $49.62 |
Date | Open | High | Low | Close | Volume |
May 14, 2024 | $48.13 | $48.44 | $47.70 | $48.36 | 373 157 |
May 13, 2024 | $48.20 | $48.25 | $47.35 | $47.42 | 380 199 |
May 10, 2024 | $47.71 | $47.90 | $46.89 | $47.75 | 459 537 |
May 09, 2024 | $48.10 | $48.10 | $47.66 | $47.76 | 509 816 |
May 08, 2024 | $47.64 | $48.23 | $47.64 | $47.96 | 355 104 |
May 07, 2024 | $48.75 | $49.07 | $48.25 | $48.28 | 403 057 |
May 06, 2024 | $48.28 | $48.67 | $47.69 | $48.59 | 334 943 |
May 03, 2024 | $47.95 | $48.34 | $47.43 | $47.57 | 273 443 |
May 02, 2024 | $46.75 | $47.25 | $46.52 | $47.18 | 330 879 |
May 01, 2024 | $45.77 | $47.35 | $45.75 | $46.34 | 448 144 |
Apr 30, 2024 | $46.05 | $46.52 | $45.35 | $45.39 | 284 168 |
Apr 29, 2024 | $46.76 | $47.19 | $46.46 | $46.55 | 489 444 |
Apr 26, 2024 | $46.44 | $47.28 | $46.21 | $46.74 | 605 092 |
Apr 25, 2024 | $45.97 | $46.34 | $45.43 | $46.18 | 528 783 |
Apr 24, 2024 | $45.48 | $46.63 | $45.48 | $46.47 | 456 008 |
Apr 23, 2024 | $45.07 | $46.45 | $44.94 | $46.00 | 381 279 |
Apr 22, 2024 | $44.55 | $45.45 | $44.18 | $45.28 | 514 970 |
Apr 19, 2024 | $42.58 | $44.32 | $42.53 | $44.27 | 568 301 |
Apr 18, 2024 | $42.77 | $43.36 | $42.53 | $42.73 | 623 170 |
Apr 17, 2024 | $43.99 | $44.07 | $42.39 | $42.66 | 1 080 960 |
Apr 16, 2024 | $42.01 | $42.55 | $41.56 | $42.01 | 463 171 |
Apr 15, 2024 | $42.79 | $43.31 | $42.00 | $42.60 | 591 926 |
Apr 12, 2024 | $42.56 | $43.25 | $42.21 | $42.56 | 324 603 |
Apr 11, 2024 | $43.21 | $43.35 | $42.12 | $43.15 | 445 388 |
Apr 10, 2024 | $43.85 | $43.85 | $42.30 | $43.00 | 575 572 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HWC stock historical prices to predict future price movements?
Trend Analysis: Examine the HWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.