14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £126.50 £140.00 Friday, 17th May 2024 HWG.L stock ended at £137.50. This is 1.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.13% from a day low at £134.10 to a day high of £138.30.
90 days £125.00 £142.28
52 weeks £95.40 £142.28

Historical Harworth Group plc prices

Date Open High Low Close Volume
Apr 11, 2024 £132.50 £132.50 £130.52 £132.50 62 099
Apr 10, 2024 £131.00 £132.50 £125.00 £132.00 189 312
Apr 09, 2024 £132.44 £132.50 £130.50 £130.50 142 925
Apr 08, 2024 £132.16 £133.00 £130.50 £130.50 321 388
Apr 05, 2024 £132.88 £134.00 £130.50 £132.00 272 427
Apr 04, 2024 £133.43 £134.00 £131.00 £134.00 243 607
Apr 03, 2024 £137.50 £137.50 £131.00 £135.00 55 866
Apr 02, 2024 £136.00 £136.00 £136.00 £136.00 0
Mar 28, 2024 £136.00 £136.00 £136.00 £136.00 0
Mar 27, 2024 £138.50 £138.50 £135.79 £136.00 49 101
Mar 26, 2024 £134.00 £139.00 £134.00 £139.00 56 775
Mar 25, 2024 £137.62 £138.50 £132.50 £132.50 172 760
Mar 22, 2024 £138.06 £139.00 £133.78 £134.00 95 182
Mar 21, 2024 £137.52 £138.67 £136.00 £136.00 59 448
Mar 20, 2024 £131.50 £138.50 £131.50 £136.00 156 659
Mar 19, 2024 £134.50 £138.50 £132.00 £138.50 149 142
Mar 18, 2024 £130.25 £142.28 £128.50 £134.50 32 617 209
Mar 15, 2024 £131.59 £135.50 £128.50 £135.50 57 647
Mar 14, 2024 £128.00 £132.00 £128.00 £128.00 111 131
Mar 13, 2024 £129.50 £132.00 £125.50 £129.00 39 444
Mar 12, 2024 £129.00 £132.00 £128.50 £128.50 100 653
Mar 11, 2024 £129.00 £129.50 £128.00 £128.50 23 135
Mar 08, 2024 £130.43 £130.43 £129.00 £129.00 27 055
Mar 07, 2024 £129.50 £129.50 £129.50 £129.50 0
Mar 06, 2024 £129.70 £132.50 £128.00 £129.50 125 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HWG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HWG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HWG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harworth Group plc

Harworth Group plc Harworth Group plc operates as a land and property regeneration company in the North of England and the Midlands. The company operates through two segments, Income Generation and Capital Growth. The Income Generation segment focuses on generating rental returns from the investment portfolio; rental returns and royalties from energy generation, environmental technologies, and the agricultural portfolio; and income-generating streams from recycled ... HWG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT