14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £126.50 £140.00 Friday, 17th May 2024 HWG.L stock ended at £137.50. This is 1.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.13% from a day low at £134.10 to a day high of £138.30.
90 days £125.00 £142.28
52 weeks £95.40 £142.28

Historical Harworth Group plc prices

Date Open High Low Close Volume
Dec 29, 2021 £178.50 £181.50 £178.50 £179.50 47 352
Dec 24, 2021 £178.00 £180.00 £178.00 £178.00 5 559
Dec 23, 2021 £180.00 £180.50 £178.19 £178.50 184 146
Dec 22, 2021 £180.50 £180.50 £171.90 £180.00 239 668
Dec 21, 2021 £180.00 £180.00 £177.50 £180.00 232 546
Dec 20, 2021 £175.50 £180.00 £175.50 £180.00 29 241
Dec 17, 2021 £172.21 £181.00 £172.21 £180.00 352 851
Dec 16, 2021 £176.22 £178.50 £175.00 £177.50 128 725
Dec 15, 2021 £178.00 £179.50 £173.50 £175.00 531 803
Dec 14, 2021 £176.00 £178.00 £173.00 £178.00 101 373
Dec 13, 2021 £178.50 £179.50 £174.00 £174.00 35 672
Dec 10, 2021 £180.00 £180.00 £173.00 £173.00 46 563
Dec 09, 2021 £172.00 £178.20 £172.00 £177.00 70 311
Dec 08, 2021 £180.00 £180.00 £175.00 £177.00 168 135
Dec 07, 2021 £173.25 £178.00 £171.51 £174.50 106 782
Dec 06, 2021 £173.43 £176.00 £173.00 £176.00 227 558
Dec 03, 2021 £173.00 £173.00 £171.50 £172.50 134 619
Dec 02, 2021 £170.90 £173.00 £170.90 £172.00 140 444
Dec 01, 2021 £173.00 £175.42 £172.00 £173.00 130 318
Nov 30, 2021 £173.50 £178.00 £172.00 £175.00 66 237
Nov 29, 2021 £174.50 £174.50 £171.00 £173.50 90 569
Nov 26, 2021 £174.71 £175.00 £170.00 £175.00 185 807
Nov 25, 2021 £174.70 £176.50 £174.70 £176.50 33 810
Nov 24, 2021 £178.50 £179.50 £176.00 £176.00 337 689
Nov 23, 2021 £176.19 £179.50 £176.19 £178.00 601 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HWG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HWG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HWG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harworth Group plc

Harworth Group plc Harworth Group plc operates as a land and property regeneration company in the North of England and the Midlands. The company operates through two segments, Income Generation and Capital Growth. The Income Generation segment focuses on generating rental returns from the investment portfolio; rental returns and royalties from energy generation, environmental technologies, and the agricultural portfolio; and income-generating streams from recycled ... HWG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT