14-day Premium Trial Subscription Try For FreeTry Free

ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF Price (Quote)

$46.63
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $45.54 $46.75 Friday, 17th May 2024 HYDB stock ended at $46.63. During the day the stock fluctuated 0.165% from a day low at $46.55 to a day high of $46.63.
90 days $45.51 $46.80
52 weeks $42.91 $46.95

Historical ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF prices

Date Open High Low Close Volume
Jun 01, 2018 $49.26 $49.26 $49.26 $49.26 200
May 31, 2018 $49.41 $49.41 $49.41 $49.41 157
May 30, 2018 $49.40 $49.42 $49.40 $49.42 922
May 29, 2018 $49.44 $49.44 $49.44 $49.44 0
May 25, 2018 $49.47 $49.47 $49.44 $49.44 200
May 24, 2018 $49.51 $49.51 $49.51 $49.51 359
May 23, 2018 $49.51 $49.51 $49.51 $49.51 0
May 22, 2018 $49.52 $49.52 $49.51 $49.51 412
May 21, 2018 $49.39 $49.39 $49.39 $49.39 16
May 18, 2018 $49.39 $49.39 $49.39 $49.39 3
May 17, 2018 $49.39 $49.39 $49.39 $49.39 7
May 16, 2018 $49.43 $49.43 $49.43 $49.43 102
May 15, 2018 $49.45 $49.45 $49.45 $49.45 125
May 14, 2018 $49.55 $49.55 $49.55 $49.55 15
May 11, 2018 $49.55 $49.55 $49.55 $49.55 37
May 10, 2018 $49.55 $49.62 $49.55 $49.62 1 135
May 09, 2018 $49.47 $49.47 $49.47 $49.47 1
May 08, 2018 $49.47 $49.47 $49.47 $49.47 16
May 07, 2018 $49.45 $49.47 $49.45 $49.47 800
May 04, 2018 $49.45 $49.45 $49.45 $49.45 125
May 03, 2018 $49.28 $49.28 $49.28 $49.28 25
May 02, 2018 $49.28 $49.28 $49.28 $49.28 24
May 01, 2018 $49.28 $49.28 $49.28 $49.28 0
Apr 30, 2018 $49.51 $49.51 $49.51 $49.51 2
Apr 27, 2018 $49.51 $49.51 $49.51 $49.51 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYDB stock historical prices to predict future price movements?
Trend Analysis: Examine the HYDB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYDB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF

The fund will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain index futures, options, options on index futures, swap contracts or other derivatives. The index consists of U.S. dollar-denominated, high yield corporate bonds. Component securities include publicly-issued debt of U.S. corporate issuers and U.S. dollar-denominated, publicly issued debt of non-U.S. ... HYDB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT