OTCMKTS:HYDB
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF Price (Quote)
$46.47
+0.0200 (+0.0431%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.51 | $46.60 | Thursday, 9th May 2024 HYDB stock ended at $46.47. This is 0.0431% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.171% from a day low at $46.39 to a day high of $46.47. |
| 90 days | $45.51 | $46.80 | |
| 52 weeks | $42.91 | $46.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2017 | $51.00 | $51.00 | $51.00 | $51.00 | 130 |
| Aug 01, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 10 |
| Jul 31, 2017 | $50.91 | $50.91 | $50.91 | $50.91 | 220 |
| Jul 28, 2017 | $50.88 | $50.88 | $50.88 | $50.88 | 170 |
| Jul 27, 2017 | $50.67 | $50.67 | $50.67 | $50.67 | 20 |
| Jul 26, 2017 | $50.67 | $50.67 | $50.67 | $50.67 | 22 |
| Jul 25, 2017 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| Jul 24, 2017 | $50.67 | $50.67 | $50.67 | $50.67 | 60 |
| Jul 21, 2017 | $50.67 | $50.67 | $50.67 | $50.67 | 106 |
| Jul 20, 2017 | $50.50 | $50.50 | $50.50 | $50.50 | 2 000 |
| Jul 19, 2017 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| Jul 18, 2017 | $50.50 | $50.50 | $50.50 | $50.50 | 28 |
| Jul 17, 2017 | $50.50 | $50.50 | $50.50 | $50.50 | 43 |
| Jul 14, 2017 | $50.50 | $50.50 | $50.50 | $50.50 | 100 |
| Jul 13, 2017 | $50.37 | $50.37 | $50.37 | $50.37 | 55 |
