- Easy Tracking In The Watchlist
ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF price ended at $46.50 on Friday, after losing 0.129%
(Updated on Jul 10, 2026)
The ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF price fell by -0.129% on the last day (Friday, 10th Jul 2026) from $46.56 to $46.50. During the last trading day the ETF fluctuated 0.248% from a day low at $46.46 to a day high of $46.57. The price has fallen in 6 of the last 10 days and is down by -0.51% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -3 thousand shares and in total, 98 thousand shares were bought and sold for approximately $4.56 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF with a 90% probability to be traded between $45.67 and $46.27 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
HYDB Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 0.0646%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $46.55 and $46.69. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
ISHARES EDGE HIGH YIELD DEFENSIVE BOND finds support from accumulated volume at $46.49 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.115 between high and low, or 0.248%. For the last week the ETF has had daily average volatility of 0.258%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HYDB) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF to open at $46.51, and during the day (based on 14 day Average True Range), to move between $46.43 and $46.57, which gives a possible trading interval of +/-$0.145 (+/-0.31%) up or down from last closing price. If ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF takes out the full calculated possible swing range there will be an estimated 0.31% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $46.49 (0.02%) than the resistance at $46.54 (0.09%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF ETF A Buy?
ISHARES EDGE HIGH YIELD DEFENSIVE BOND holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.462
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $46.51 ( 0.0179%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HYDB Performance
Trading levels for HYDB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.62 | 0.265% |
| R2 | 46.58 | 0.171% |
| R1 | 46.55 | 0.112% |
| Price | 46.50 | |
| S1 | 46.46 | -0.0766% |
| S2 | 46.44 | -0.135% |
| S3 | 46.39 | -0.229% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 46.76 | 0.559% |
| R2 | 46.71 | 0.452% |
| R1 | 46.54 | 0.0860% |
| Price | 46.50 | |
| S1 | 46.49 | -0.0215% |
| S2 | 46.47 | -0.0645% |
| S3 | 46.43 | -0.151% |
HYDB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 07, 2026 | $0.261 | 0.560% |
| 2 | Jun 01, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.261 | 0.559% |
| 3 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.266 | 0.569% |
| 4 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.276 | 0.595% |
| 5 | Mar 02, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.263 | 0.557% |
FAQ
Click here for our free guide on how to buy ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF ETF.
Buy HYDB
A buy signal from a double bottom formation was found on Friday, June 05, 2026 and based on theory for this formation the price should go up by 1.68% to $47.28 within 12 trading days (Wednesday, June 24, 2026) since signal was issued.