FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.32 $1.79 Friday, 31st May 2024 HYLN stock ended at $1.48. During the day the stock fluctuated 4.75% from a day low at $1.46 to a day high of $1.53.
90 days $1.21 $1.96
52 weeks $0.518 $2.29

Historical Hyliion Holdings Corp. prices

Date Open High Low Close Volume
Feb 13, 2024 $1.13 $1.18 $1.08 $1.11 1 071 171
Feb 12, 2024 $1.12 $1.23 $1.10 $1.20 1 196 801
Feb 09, 2024 $1.06 $1.12 $1.06 $1.12 1 050 551
Feb 08, 2024 $1.09 $1.16 $1.05 $1.06 923 965
Feb 07, 2024 $1.11 $1.14 $1.07 $1.08 936 129
Feb 06, 2024 $1.03 $1.13 $1.02 $1.10 753 871
Feb 05, 2024 $1.03 $1.08 $1.02 $1.03 818 657
Feb 02, 2024 $1.06 $1.09 $1.02 $1.05 917 673
Feb 01, 2024 $1.05 $1.10 $0.98 $1.09 1 079 400
Jan 31, 2024 $1.13 $1.17 $1.04 $1.05 1 068 921
Jan 30, 2024 $1.16 $1.20 $1.12 $1.13 980 176
Jan 29, 2024 $1.08 $1.20 $1.06 $1.17 1 020 568
Jan 26, 2024 $1.16 $1.23 $1.07 $1.08 1 028 585
Jan 25, 2024 $1.15 $1.23 $1.11 $1.15 1 039 407
Jan 24, 2024 $1.11 $1.24 $1.09 $1.12 1 684 706
Jan 23, 2024 $1.04 $1.19 $1.04 $1.09 1 804 071
Jan 22, 2024 $0.94 $1.06 $0.94 $1.02 969 786
Jan 19, 2024 $0.88 $1.01 $0.88 $0.95 1 402 382
Jan 18, 2024 $0.93 $0.96 $0.84 $0.88 1 246 678
Jan 17, 2024 $0.98 $1.04 $0.90 $0.91 1 369 034
Jan 16, 2024 $0.92 $1.04 $0.89 $1.00 1 491 666
Jan 12, 2024 $0.95 $1.08 $0.92 $0.93 1 888 590
Jan 11, 2024 $0.95 $0.98 $0.88 $0.93 1 757 418
Jan 10, 2024 $0.96 $1.00 $0.94 $0.95 1 486 228
Jan 09, 2024 $0.87 $0.98 $0.87 $0.93 1 267 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYLN stock historical prices to predict future price movements?
Trend Analysis: Examine the HYLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hyliion Holdings Corp.

Hyliion Holdings . Hyliion Holdings Corp. designs, develops, and sells electrified powertrain solutions for the commercial vehicle industry. It also provides battery management systems for hybrid and fully electric vehicle applications; and battery packs. The company was founded in 2015 and is headquartered in Cedar Park, Texas.... HYLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT