NYSE:HYLN
Hyliion Holdings Corp. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.32 | $1.79 | Friday, 31st May 2024 HYLN stock ended at $1.48. During the day the stock fluctuated 4.75% from a day low at $1.46 to a day high of $1.53. |
90 days | $1.21 | $1.96 | |
52 weeks | $0.518 | $2.29 |
Historical Hyliion Holdings Corp. prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | $1.13 | $1.18 | $1.08 | $1.11 | 1 071 171 |
Feb 12, 2024 | $1.12 | $1.23 | $1.10 | $1.20 | 1 196 801 |
Feb 09, 2024 | $1.06 | $1.12 | $1.06 | $1.12 | 1 050 551 |
Feb 08, 2024 | $1.09 | $1.16 | $1.05 | $1.06 | 923 965 |
Feb 07, 2024 | $1.11 | $1.14 | $1.07 | $1.08 | 936 129 |
Feb 06, 2024 | $1.03 | $1.13 | $1.02 | $1.10 | 753 871 |
Feb 05, 2024 | $1.03 | $1.08 | $1.02 | $1.03 | 818 657 |
Feb 02, 2024 | $1.06 | $1.09 | $1.02 | $1.05 | 917 673 |
Feb 01, 2024 | $1.05 | $1.10 | $0.98 | $1.09 | 1 079 400 |
Jan 31, 2024 | $1.13 | $1.17 | $1.04 | $1.05 | 1 068 921 |
Jan 30, 2024 | $1.16 | $1.20 | $1.12 | $1.13 | 980 176 |
Jan 29, 2024 | $1.08 | $1.20 | $1.06 | $1.17 | 1 020 568 |
Jan 26, 2024 | $1.16 | $1.23 | $1.07 | $1.08 | 1 028 585 |
Jan 25, 2024 | $1.15 | $1.23 | $1.11 | $1.15 | 1 039 407 |
Jan 24, 2024 | $1.11 | $1.24 | $1.09 | $1.12 | 1 684 706 |
Jan 23, 2024 | $1.04 | $1.19 | $1.04 | $1.09 | 1 804 071 |
Jan 22, 2024 | $0.94 | $1.06 | $0.94 | $1.02 | 969 786 |
Jan 19, 2024 | $0.88 | $1.01 | $0.88 | $0.95 | 1 402 382 |
Jan 18, 2024 | $0.93 | $0.96 | $0.84 | $0.88 | 1 246 678 |
Jan 17, 2024 | $0.98 | $1.04 | $0.90 | $0.91 | 1 369 034 |
Jan 16, 2024 | $0.92 | $1.04 | $0.89 | $1.00 | 1 491 666 |
Jan 12, 2024 | $0.95 | $1.08 | $0.92 | $0.93 | 1 888 590 |
Jan 11, 2024 | $0.95 | $0.98 | $0.88 | $0.93 | 1 757 418 |
Jan 10, 2024 | $0.96 | $1.00 | $0.94 | $0.95 | 1 486 228 |
Jan 09, 2024 | $0.87 | $0.98 | $0.87 | $0.93 | 1 267 068 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYLN stock historical prices to predict future price movements?
Trend Analysis: Examine the HYLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.