FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.32 $1.79 Friday, 31st May 2024 HYLN stock ended at $1.48. During the day the stock fluctuated 4.75% from a day low at $1.46 to a day high of $1.53.
90 days $1.21 $1.96
52 weeks $0.518 $2.29

Historical Hyliion Holdings Corp. prices

Date Open High Low Close Volume
Jan 08, 2024 $0.81 $0.91 $0.81 $0.91 1 408 121
Jan 05, 2024 $0.85 $0.86 $0.80 $0.82 1 163 047
Jan 04, 2024 $0.82 $0.87 $0.82 $0.84 783 187
Jan 03, 2024 $0.85 $0.88 $0.81 $0.83 803 260
Jan 02, 2024 $0.83 $0.94 $0.80 $0.85 2 081 061
Dec 29, 2023 $0.87 $0.89 $0.792 $0.81 1 711 258
Dec 28, 2023 $0.89 $0.91 $0.86 $0.87 1 293 093
Dec 27, 2023 $1.03 $1.06 $0.86 $0.89 3 138 599
Dec 26, 2023 $0.99 $1.07 $0.99 $1.05 2 095 699
Dec 22, 2023 $0.93 $0.99 $0.91 $0.98 1 949 146
Dec 21, 2023 $0.85 $0.94 $0.85 $0.91 1 840 891
Dec 20, 2023 $0.80 $0.91 $0.721 $0.82 4 234 723
Dec 19, 2023 $0.625 $0.715 $0.620 $0.701 1 151 250
Dec 18, 2023 $0.661 $0.681 $0.619 $0.619 564 544
Dec 15, 2023 $0.703 $0.729 $0.650 $0.655 2 581 226
Dec 14, 2023 $0.645 $0.695 $0.640 $0.686 1 482 294
Dec 13, 2023 $0.609 $0.648 $0.586 $0.637 586 520
Dec 12, 2023 $0.621 $0.622 $0.591 $0.612 658 080
Dec 11, 2023 $0.620 $0.633 $0.594 $0.621 507 284
Dec 08, 2023 $0.630 $0.640 $0.600 $0.625 699 301
Dec 07, 2023 $0.592 $0.625 $0.581 $0.621 973 573
Dec 06, 2023 $0.592 $0.620 $0.589 $0.592 804 473
Dec 05, 2023 $0.600 $0.614 $0.576 $0.585 1 622 469
Dec 04, 2023 $0.600 $0.645 $0.588 $0.596 1 127 508
Dec 01, 2023 $0.579 $0.615 $0.578 $0.611 2 174 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYLN stock historical prices to predict future price movements?
Trend Analysis: Examine the HYLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hyliion Holdings Corp.

Hyliion Holdings . Hyliion Holdings Corp. designs, develops, and sells electrified powertrain solutions for the commercial vehicle industry. It also provides battery management systems for hybrid and fully electric vehicle applications; and battery packs. The company was founded in 2015 and is headquartered in Cedar Park, Texas.... HYLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT