$3.85
-0.280 (-6.78%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.81 | $8.49 | Monday, 13th Jul 2026 HYLN stock ended at $3.85. This is 6.78% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.55% from a day low at $3.81 to a day high of $4.25. |
| 90 days | $1.76 | $8.49 | |
| 52 weeks | $1.40 | $8.49 |
Historical Hyliion Holdings Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $4.20 | $4.25 | $3.81 | $3.85 | 2 668 255 |
| Jul 10, 2026 | $4.31 | $4.37 | $4.13 | $4.13 | 2 814 598 |
| Jul 09, 2026 | $4.15 | $4.32 | $4.13 | $4.25 | 2 109 107 |
| Jul 08, 2026 | $3.99 | $4.27 | $3.98 | $4.05 | 3 150 482 |
| Jul 07, 2026 | $4.28 | $4.28 | $3.95 | $4.05 | 3 314 819 |
| Jul 06, 2026 | $4.43 | $4.62 | $4.28 | $4.29 | 2 387 888 |
| Jul 02, 2026 | $4.62 | $4.93 | $4.23 | $4.32 | 3 441 269 |
| Jul 01, 2026 | $5.07 | $5.39 | $4.60 | $4.62 | 3 874 301 |
| Jun 30, 2026 | $4.69 | $5.32 | $4.69 | $5.21 | 4 023 667 |
| Jun 29, 2026 | $4.72 | $4.92 | $4.33 | $4.79 | 6 198 331 |
| Jun 26, 2026 | $4.70 | $4.75 | $4.31 | $4.42 | 2 104 146 |
| Jun 25, 2026 | $4.92 | $5.07 | $4.37 | $4.86 | 5 522 079 |
| Jun 24, 2026 | $6.02 | $6.02 | $4.75 | $4.92 | 9 387 666 |
| Jun 23, 2026 | $6.92 | $7.18 | $6.08 | $6.10 | 8 006 529 |
| Jun 22, 2026 | $8.22 | $8.24 | $7.37 | $7.37 | 3 939 168 |
| Jun 18, 2026 | $7.98 | $8.49 | $7.66 | $8.10 | 6 368 531 |
| Jun 17, 2026 | $7.54 | $8.02 | $7.38 | $7.66 | 4 539 673 |
| Jun 16, 2026 | $7.30 | $7.92 | $7.09 | $7.43 | 4 777 108 |
| Jun 15, 2026 | $7.76 | $8.22 | $7.08 | $7.41 | 5 228 883 |
| Jun 12, 2026 | $7.59 | $7.80 | $7.06 | $7.40 | 4 698 109 |
| Jun 11, 2026 | $7.11 | $7.62 | $6.85 | $7.40 | 7 157 777 |
| Jun 10, 2026 | $6.53 | $7.39 | $6.39 | $6.92 | 6 285 367 |
| Jun 09, 2026 | $7.39 | $7.50 | $6.05 | $6.34 | 6 703 955 |
| Jun 08, 2026 | $7.22 | $7.97 | $6.95 | $7.22 | 7 224 492 |
| Jun 05, 2026 | $7.66 | $7.97 | $6.87 | $6.90 | 8 252 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYLN stock historical prices to predict future price movements?
Trend Analysis: Examine the HYLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HYLN