14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.503 $0.640 Friday, 17th May 2024 HYZN stock ended at $0.549. This is 0.109% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.69% from a day low at $0.535 to a day high of $0.571.
90 days $0.503 $0.90
52 weeks $0.451 $2.17

Historical HYZON Motors Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $0.691 $0.694 $0.650 $0.650 397 565
Apr 11, 2024 $0.720 $0.750 $0.681 $0.688 491 813
Apr 10, 2024 $0.743 $0.750 $0.705 $0.710 323 557
Apr 09, 2024 $0.765 $0.770 $0.740 $0.754 256 034
Apr 08, 2024 $0.761 $0.796 $0.739 $0.765 333 894
Apr 05, 2024 $0.790 $0.81 $0.737 $0.760 729 329
Apr 04, 2024 $0.81 $0.85 $0.755 $0.777 565 023
Apr 03, 2024 $0.83 $0.87 $0.767 $0.799 571 979
Apr 02, 2024 $0.88 $0.88 $0.81 $0.83 750 839
Apr 01, 2024 $0.774 $0.90 $0.770 $0.89 1 208 444
Mar 28, 2024 $0.724 $0.740 $0.720 $0.737 381 297
Mar 27, 2024 $0.730 $0.740 $0.710 $0.720 512 747
Mar 26, 2024 $0.794 $0.81 $0.703 $0.729 1 028 887
Mar 25, 2024 $0.719 $0.87 $0.700 $0.770 2 331 869
Mar 22, 2024 $0.750 $0.750 $0.601 $0.670 3 442 790
Mar 21, 2024 $0.699 $0.716 $0.650 $0.650 460 965
Mar 20, 2024 $0.700 $0.709 $0.671 $0.680 185 985
Mar 19, 2024 $0.671 $0.724 $0.671 $0.709 231 252
Mar 18, 2024 $0.734 $0.735 $0.658 $0.658 469 264
Mar 15, 2024 $0.749 $0.750 $0.681 $0.737 747 804
Mar 14, 2024 $0.720 $0.790 $0.720 $0.722 520 650
Mar 13, 2024 $0.709 $0.765 $0.700 $0.713 856 774
Mar 12, 2024 $0.720 $0.721 $0.658 $0.696 373 098
Mar 11, 2024 $0.650 $0.718 $0.644 $0.666 438 317
Mar 08, 2024 $0.625 $0.702 $0.620 $0.647 496 589

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYZN stock historical prices to predict future price movements?
Trend Analysis: Examine the HYZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HYZON Motors Inc

HYZON Motors Hyzon Motors Inc., a hydrogen mobility company, provides decarbonized solutions for commercial vehicles market and hydrogen supply infrastructure. The company focuses on assembling and supplying hydrogen-powered FCEVs, including heavy-duty (Class 8) trucks, medium-duty (Class 6) trucks, light-duty (Class 3 and 4) trucks, and 40 and 60-foot (12 and18-meter) city and coach buses to commercial vehicle operators; and building and fostering a clean hy... HYZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT