14-day Premium Trial Subscription Try For FreeTry Free
$0.606
-0.0034 (-0.558%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 HYZN stock ended at $0.606. This is 0.558% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.05% from a day low at $0.600 to a day high of $0.624.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical HYZON Motors Inc prices

Date Open High Low Close Volume
May 06, 2024 $0.620 $0.624 $0.600 $0.606 376 065
May 03, 2024 $0.581 $0.610 $0.581 $0.610 288 739
May 02, 2024 $0.551 $0.580 $0.551 $0.571 130 287
May 01, 2024 $0.550 $0.562 $0.548 $0.550 145 708
Apr 30, 2024 $0.560 $0.570 $0.545 $0.545 234 865
Apr 29, 2024 $0.577 $0.590 $0.560 $0.560 314 892
Apr 26, 2024 $0.570 $0.607 $0.570 $0.581 238 273
Apr 25, 2024 $0.590 $0.607 $0.570 $0.590 449 990
Apr 24, 2024 $0.597 $0.618 $0.585 $0.606 345 086
Apr 23, 2024 $0.574 $0.600 $0.574 $0.597 247 651
Apr 22, 2024 $0.588 $0.588 $0.567 $0.574 505 868
Apr 19, 2024 $0.615 $0.620 $0.585 $0.602 284 752
Apr 18, 2024 $0.610 $0.640 $0.600 $0.615 232 328
Apr 17, 2024 $0.615 $0.636 $0.604 $0.620 282 838
Apr 16, 2024 $0.612 $0.640 $0.604 $0.614 258 744
Apr 15, 2024 $0.656 $0.663 $0.610 $0.620 399 671
Apr 12, 2024 $0.691 $0.694 $0.650 $0.650 397 565
Apr 11, 2024 $0.720 $0.750 $0.681 $0.688 491 813
Apr 10, 2024 $0.743 $0.750 $0.705 $0.710 323 557
Apr 09, 2024 $0.765 $0.770 $0.740 $0.754 256 034
Apr 08, 2024 $0.761 $0.796 $0.739 $0.765 333 894
Apr 05, 2024 $0.790 $0.81 $0.737 $0.760 729 329
Apr 04, 2024 $0.81 $0.85 $0.755 $0.777 565 023
Apr 03, 2024 $0.83 $0.87 $0.767 $0.799 571 979
Apr 02, 2024 $0.88 $0.88 $0.81 $0.83 750 839
Click to get the best stock tips daily for free!

About HYZON Motors Inc

HYZON Motors Hyzon Motors Inc., a hydrogen mobility company, provides decarbonized solutions for commercial vehicles market and hydrogen supply infrastructure. The company focuses on assembling and supplying hydrogen-powered FCEVs, including heavy-duty (Class 8) trucks, medium-duty (Class 6) trucks, light-duty (Class 3 and 4) trucks, and 40 and 60-foot (12 and18-meter) city and coach buses to commercial vehicle operators; and building and fostering a clean hy... HYZN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT