14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.51 $28.79 Friday, 17th May 2024 HZO stock ended at $28.24. This is 3.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.35% from a day low at $27.13 to a day high of $28.31.
90 days $22.51 $33.95
52 weeks $22.51 $42.87

Historical MarineMax Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $18.74 $19.01 $18.42 $18.81 98 100
Mar 24, 2016 $18.50 $18.77 $18.24 $18.57 129 000
Mar 23, 2016 $18.96 $19.11 $18.39 $18.50 143 300
Mar 22, 2016 $19.48 $19.58 $18.85 $19.04 179 400
Mar 21, 2016 $18.84 $19.99 $18.84 $19.73 331 400
Mar 18, 2016 $17.92 $19.14 $17.78 $18.95 715 700
Mar 17, 2016 $17.50 $17.90 $17.08 $17.77 173 800
Mar 16, 2016 $17.23 $17.57 $17.10 $17.57 229 200
Mar 15, 2016 $17.59 $17.64 $17.01 $17.30 296 200
Mar 14, 2016 $17.95 $17.95 $17.37 $17.73 198 400
Mar 11, 2016 $18.03 $18.06 $17.43 $18.05 184 800
Mar 10, 2016 $18.04 $18.20 $17.01 $17.82 193 300
Mar 09, 2016 $18.59 $18.59 $17.63 $17.95 231 600
Mar 08, 2016 $18.76 $18.80 $17.69 $18.48 263 600
Mar 07, 2016 $18.75 $19.02 $18.48 $18.87 141 700
Mar 04, 2016 $18.84 $19.08 $18.64 $18.80 159 400
Mar 03, 2016 $18.51 $18.87 $18.37 $18.86 130 000
Mar 02, 2016 $18.55 $18.62 $18.23 $18.57 121 700
Mar 01, 2016 $17.82 $18.46 $17.67 $18.44 154 500
Feb 29, 2016 $17.35 $17.81 $17.21 $17.74 279 600
Feb 26, 2016 $17.40 $17.44 $17.09 $17.30 122 500
Feb 25, 2016 $17.45 $17.68 $16.92 $17.24 147 000
Feb 24, 2016 $17.03 $17.52 $16.93 $17.49 157 300
Feb 23, 2016 $18.30 $18.61 $17.37 $17.40 188 400
Feb 22, 2016 $16.97 $18.22 $16.65 $18.22 302 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HZO stock historical prices to predict future price movements?
Trend Analysis: Examine the HZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MarineMax Inc

MarineMax MarineMax, Inc. operates as a recreational boat and yacht retailer and superyacht services company in the United States. It operates through two segments, Retail Operations and Product Manufacturing. The company sells new and used recreational boats, including pleasure and fishing boats, mega-yachts, yachts, sport cruisers, motor yachts, pontoon boats, ski boats, jet boats, and other recreational boats. It also offers marine parts and accessories... HZO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT