NYSE:HZO
MarineMax Inc Stock Price (Quote)
$32.06
-0.660 (-2.02%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.13 | $36.63 | Friday, 14th Jun 2024 HZO stock ended at $32.06. This is 2.02% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.05% from a day low at $31.71 to a day high of $32.36. |
90 days | $22.51 | $36.63 | |
52 weeks | $22.51 | $42.87 |
Historical MarineMax Inc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $32.36 | $32.36 | $31.71 | $32.06 | 171 596 |
Jun 13, 2024 | $34.10 | $34.10 | $32.63 | $32.72 | 152 717 |
Jun 12, 2024 | $34.47 | $35.95 | $33.75 | $34.15 | 178 619 |
Jun 11, 2024 | $33.74 | $34.10 | $33.06 | $33.77 | 155 435 |
Jun 10, 2024 | $33.50 | $34.07 | $32.88 | $33.99 | 194 372 |
Jun 07, 2024 | $33.98 | $34.45 | $33.07 | $33.56 | 323 318 |
Jun 06, 2024 | $35.99 | $35.99 | $34.35 | $34.51 | 261 905 |
Jun 05, 2024 | $34.58 | $36.43 | $34.51 | $36.21 | 335 876 |
Jun 04, 2024 | $36.00 | $36.45 | $34.01 | $34.73 | 611 568 |
Jun 03, 2024 | $34.13 | $36.63 | $32.18 | $36.17 | 2 227 911 |
May 31, 2024 | $28.02 | $28.84 | $28.02 | $28.48 | 314 954 |
May 30, 2024 | $26.63 | $27.98 | $26.46 | $27.81 | 279 530 |
May 29, 2024 | $26.80 | $27.06 | $26.44 | $26.52 | 234 130 |
May 28, 2024 | $27.02 | $27.98 | $26.72 | $27.41 | 234 858 |
May 24, 2024 | $27.20 | $27.28 | $26.93 | $27.06 | 130 542 |
May 23, 2024 | $26.63 | $27.44 | $26.13 | $27.04 | 352 260 |
May 22, 2024 | $26.40 | $27.29 | $26.13 | $26.40 | 126 733 |
May 21, 2024 | $26.98 | $26.98 | $26.40 | $26.49 | 189 715 |
May 20, 2024 | $28.17 | $28.17 | $27.07 | $27.09 | 170 690 |
May 17, 2024 | $27.13 | $28.31 | $27.13 | $28.24 | 281 712 |
May 16, 2024 | $27.77 | $27.77 | $26.86 | $27.16 | 228 219 |
May 15, 2024 | $28.79 | $28.79 | $27.44 | $27.73 | 295 310 |
May 14, 2024 | $28.04 | $28.58 | $27.93 | $28.37 | 289 984 |
May 13, 2024 | $27.15 | $28.77 | $27.09 | $27.48 | 324 683 |
May 10, 2024 | $26.77 | $26.85 | $26.01 | $26.77 | 198 514 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HZO stock historical prices to predict future price movements?
Trend Analysis: Examine the HZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.