14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.13 $36.63 Friday, 14th Jun 2024 HZO stock ended at $32.06. This is 2.02% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.05% from a day low at $31.71 to a day high of $32.36.
90 days $22.51 $36.63
52 weeks $22.51 $42.87

Historical MarineMax Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $32.36 $32.36 $31.71 $32.06 171 596
Jun 13, 2024 $34.10 $34.10 $32.63 $32.72 152 717
Jun 12, 2024 $34.47 $35.95 $33.75 $34.15 178 619
Jun 11, 2024 $33.74 $34.10 $33.06 $33.77 155 435
Jun 10, 2024 $33.50 $34.07 $32.88 $33.99 194 372
Jun 07, 2024 $33.98 $34.45 $33.07 $33.56 323 318
Jun 06, 2024 $35.99 $35.99 $34.35 $34.51 261 905
Jun 05, 2024 $34.58 $36.43 $34.51 $36.21 335 876
Jun 04, 2024 $36.00 $36.45 $34.01 $34.73 611 568
Jun 03, 2024 $34.13 $36.63 $32.18 $36.17 2 227 911
May 31, 2024 $28.02 $28.84 $28.02 $28.48 314 954
May 30, 2024 $26.63 $27.98 $26.46 $27.81 279 530
May 29, 2024 $26.80 $27.06 $26.44 $26.52 234 130
May 28, 2024 $27.02 $27.98 $26.72 $27.41 234 858
May 24, 2024 $27.20 $27.28 $26.93 $27.06 130 542
May 23, 2024 $26.63 $27.44 $26.13 $27.04 352 260
May 22, 2024 $26.40 $27.29 $26.13 $26.40 126 733
May 21, 2024 $26.98 $26.98 $26.40 $26.49 189 715
May 20, 2024 $28.17 $28.17 $27.07 $27.09 170 690
May 17, 2024 $27.13 $28.31 $27.13 $28.24 281 712
May 16, 2024 $27.77 $27.77 $26.86 $27.16 228 219
May 15, 2024 $28.79 $28.79 $27.44 $27.73 295 310
May 14, 2024 $28.04 $28.58 $27.93 $28.37 289 984
May 13, 2024 $27.15 $28.77 $27.09 $27.48 324 683
May 10, 2024 $26.77 $26.85 $26.01 $26.77 198 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HZO stock historical prices to predict future price movements?
Trend Analysis: Examine the HZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MarineMax Inc

MarineMax MarineMax, Inc. operates as a recreational boat and yacht retailer and superyacht services company in the United States. It operates through two segments, Retail Operations and Product Manufacturing. The company sells new and used recreational boats, including pleasure and fishing boats, mega-yachts, yachts, sport cruisers, motor yachts, pontoon boats, ski boats, jet boats, and other recreational boats. It also offers marine parts and accessories... HZO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT